Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
15,590.00
16,360.00
15,590.00
16,250.00
16,250.00
+4.23%
61,085
0.72
Sep 25, 2026
15,590.00
15,750.00
15,440.00
15,590.00
15,590.00
0.00%
0
0.00
Sep 24, 2026
15,590.00
15,750.00
15,440.00
15,590.00
15,590.00
0.00%
0
0.00
Sep 23, 2026
15,440.00
15,750.00
15,440.00
15,590.00
15,590.00
+0.97%
39,896
0.45
Sep 22, 2026
15,460.00
15,520.00
15,200.00
15,440.00
15,440.00
+0.46%
27,685
0.31
Sep 21, 2026
15,350.00
15,450.00
15,120.00
15,370.00
15,370.00
+1.12%
32,522
0.36
Sep 18, 2026
15,800.00
15,800.00
15,200.00
15,200.00
15,200.00
-3.31%
51,693
0.56
Sep 17, 2026
16,160.00
16,160.00
15,660.00
15,720.00
15,720.00
-2.00%
24,887
0.27
Sep 16, 2026
16,200.00
16,240.00
16,030.00
16,040.00
16,040.00
-0.31%
66,699
0.72
Sep 15, 2026
16,050.00
16,420.00
16,000.00
16,090.00
16,090.00
+0.06%
96,120
1.05
Sep 14, 2026
16,050.00
16,230.00
16,050.00
16,080.00
16,080.00
0.00%
53,518
0.58
Sep 11, 2026
16,050.00
16,170.00
15,920.00
16,080.00
16,080.00
-0.37%
37,550
0.41
Sep 10, 2026
16,000.00
16,140.00
15,760.00
16,140.00
16,140.00
+1.89%
79,943
0.87
Sep 09, 2026
16,180.00
16,180.00
15,680.00
15,840.00
15,840.00
-1.55%
68,121
0.74
Sep 08, 2026
16,460.00
16,580.00
15,790.00
16,090.00
16,090.00
-1.41%
92,624
1.00
Sep 07, 2026
16,250.00
16,600.00
16,250.00
16,320.00
16,320.00
+0.43%
68,088
0.73
Sep 04, 2026
16,180.00
16,450.00
16,150.00
16,250.00
16,250.00
+0.81%
148,268
1.59
Sep 03, 2026
15,950.00
16,450.00
15,860.00
16,120.00
16,120.00
+1.07%
117,266
1.26
Sep 02, 2026
15,920.00
16,350.00
15,750.00
15,950.00
15,950.00
-0.81%
116,923
1.27
Sep 01, 2026
15,960.00
16,390.00
15,960.00
16,080.00
16,080.00
+0.31%
242,589
2.62
Aug 31, 2026
16,100.00
16,350.00
15,700.00
16,030.00
16,030.00
+0.12%
776,761
9.69
Aug 28, 2026
15,590.00
16,270.00
15,590.00
16,010.00
16,010.00
+3.09%
139,391
1.73
Aug 27, 2026
15,430.00
15,780.00
15,400.00
15,530.00
15,530.00
-0.77%
104,885
1.26
Aug 26, 2026
15,570.00
15,940.00
15,490.00
15,650.00
15,650.00
+0.45%
111,228
1.32
Aug 25, 2026
15,690.00
15,950.00
15,500.00
15,580.00
15,580.00
-0.70%
100,466
1.20
Aug 24, 2026
15,120.00
15,690.00
14,720.00
15,690.00
15,690.00
+4.67%
50,255
0.59
Aug 21, 2026
14,750.00
15,150.00
14,700.00
14,990.00
14,990.00
+0.60%
43,569
0.51
Aug 20, 2026
15,100.00
15,320.00
14,610.00
14,900.00
14,900.00
-0.67%
63,317
0.75
Aug 19, 2026
15,200.00
15,430.00
14,810.00
15,000.00
15,000.00
-2.28%
121,337
1.42
Aug 18, 2026
15,910.00
15,930.00
15,000.00
15,350.00
15,350.00
-3.28%
114,532
1.35
Aug 17, 2026
15,870.00
15,980.00
15,300.00
15,870.00
15,870.00
0.00%
0
0.00
Aug 14, 2026
15,320.00
15,980.00
15,300.00
15,870.00
15,870.00
+4.61%
85,982
0.98
Aug 13, 2026
15,510.00
15,510.00
14,800.00
15,170.00
15,170.00
-2.32%
89,021
1.02
Aug 12, 2026
15,640.00
15,700.00
15,250.00
15,530.00
15,530.00
-0.58%
78,669
0.87
Aug 11, 2026
15,390.00
15,750.00
15,300.00
15,620.00
15,620.00
+1.43%
66,148
0.72
Aug 10, 2026
15,150.00
15,490.00
14,920.00
15,400.00
15,400.00
+1.99%
96,490
1.06
Aug 07, 2026
14,910.00
15,200.00
14,740.00
15,100.00
15,100.00
+1.14%
71,302
0.77
Aug 06, 2026
14,270.00
14,940.00
14,270.00
14,930.00
14,930.00
+3.97%
51,917
0.56
Aug 05, 2026
14,350.00
14,510.00
14,230.00
14,360.00
14,360.00
-0.28%
30,862
0.33
Aug 04, 2026
14,340.00
14,490.00
14,030.00
14,400.00
14,400.00
+1.69%
45,254
0.47
Aug 03, 2026
14,220.00
14,470.00
13,920.00
14,160.00
14,160.00
+0.35%
26,607
0.27
Jul 31, 2026
14,360.00
14,500.00
13,930.00
14,110.00
14,110.00
-1.74%
83,907
0.86
Jul 30, 2026
14,500.00
14,710.00
14,140.00
14,360.00
14,360.00
+1.70%
88,986
0.91
Jul 29, 2026
14,110.00
14,450.00
13,910.00
14,120.00
14,120.00
+0.14%
81,432
0.85
Jul 28, 2026
14,750.00
14,750.00
14,080.00
14,100.00
14,100.00
-2.42%
56,319
0.58
Jul 27, 2026
14,640.00
14,850.00
14,420.00
14,450.00
14,450.00
-1.43%
18,819
0.19
Jul 24, 2026
14,500.00
14,800.00
14,450.00
14,660.00
14,660.00
+0.89%
94,203
0.94
Jul 23, 2026
14,300.00
14,570.00
14,260.00
14,530.00
14,530.00
+1.89%
41,350
0.41
Jul 22, 2026
14,460.00
14,700.00
14,260.00
14,260.00
14,260.00
-1.38%
43,301
0.43
Jul 21, 2026
14,220.00
14,560.00
13,960.00
14,460.00
14,460.00
+2.70%
71,380
0.71
Rows: