Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19,710.00
19,850.00
19,610.00
19,710.00
19,710.00
0.00%
20,469
0.40
Sep 29, 2026
19,410.00
19,790.00
19,310.00
19,710.00
19,710.00
+0.56%
40,075
0.77
Sep 28, 2026
19,700.00
19,720.00
19,110.00
19,600.00
19,600.00
-0.51%
18,483
0.35
Sep 25, 2026
19,700.00
19,880.00
18,880.00
19,700.00
19,700.00
0.00%
0
0.00
Sep 24, 2026
19,700.00
19,880.00
18,880.00
19,700.00
19,700.00
0.00%
0
0.00
Sep 23, 2026
19,200.00
19,880.00
18,880.00
19,700.00
19,700.00
+3.09%
94,715
1.77
Sep 22, 2026
19,430.00
19,430.00
18,900.00
19,110.00
19,110.00
-1.65%
45,608
0.85
Sep 21, 2026
19,500.00
19,580.00
18,700.00
19,430.00
19,430.00
-2.56%
74,637
1.40
Sep 18, 2026
19,290.00
20,050.00
19,110.00
19,940.00
19,940.00
+1.48%
137,753
2.65
Sep 17, 2026
19,820.00
19,870.00
19,010.00
19,650.00
19,650.00
-0.05%
189,884
3.82
Sep 16, 2026
19,010.00
19,870.00
18,550.00
19,660.00
19,660.00
+5.19%
876,074
23.83
Sep 15, 2026
17,450.00
20,750.00
17,430.00
18,690.00
18,690.00
+5.41%
555,099
19.09
Sep 14, 2026
17,880.00
17,910.00
17,630.00
17,730.00
17,730.00
-1.55%
16,119
0.54
Sep 11, 2026
17,870.00
18,280.00
17,820.00
18,010.00
18,010.00
+0.84%
14,207
0.47
Sep 10, 2026
17,790.00
18,040.00
17,520.00
17,860.00
17,860.00
+0.39%
8,266
0.26
Sep 09, 2026
17,640.00
18,190.00
17,640.00
17,790.00
17,790.00
-0.11%
26,496
0.83
Sep 08, 2026
17,810.00
18,100.00
17,810.00
17,810.00
17,810.00
-0.61%
29,425
0.91
Sep 07, 2026
17,720.00
17,950.00
17,410.00
17,920.00
17,920.00
+1.13%
14,307
0.44
Sep 04, 2026
17,370.00
17,750.00
17,340.00
17,720.00
17,720.00
+2.01%
22,958
0.71
Sep 03, 2026
17,350.00
17,750.00
17,270.00
17,370.00
17,370.00
-0.40%
23,346
0.72
Sep 02, 2026
17,510.00
17,610.00
17,330.00
17,440.00
17,440.00
-1.36%
11,634
0.36
Sep 01, 2026
17,690.00
17,690.00
17,370.00
17,680.00
17,680.00
+0.34%
16,296
0.50
Aug 31, 2026
17,690.00
17,750.00
17,150.00
17,620.00
17,620.00
-0.45%
30,920
0.96
Aug 28, 2026
17,550.00
17,800.00
17,090.00
17,700.00
17,700.00
+1.03%
10,190
0.31
Aug 27, 2026
17,730.00
17,790.00
17,500.00
17,520.00
17,520.00
-0.74%
16,067
0.49
Aug 26, 2026
17,650.00
17,800.00
17,470.00
17,650.00
17,650.00
-0.06%
8,306
0.25
Aug 25, 2026
17,370.00
17,710.00
17,170.00
17,660.00
17,660.00
+1.55%
10,926
0.32
Aug 24, 2026
17,190.00
17,510.00
17,020.00
17,390.00
17,390.00
+1.22%
9,354
0.27
Aug 21, 2026
17,300.00
17,490.00
17,090.00
17,180.00
17,180.00
-1.88%
15,615
0.45
Aug 20, 2026
17,490.00
17,630.00
17,350.00
17,510.00
17,510.00
-0.40%
8,816
0.25
Aug 19, 2026
17,470.00
17,750.00
17,230.00
17,580.00
17,580.00
+0.51%
13,771
0.39
Aug 18, 2026
17,720.00
17,820.00
17,070.00
17,490.00
17,490.00
-1.30%
25,915
0.72
Aug 17, 2026
17,720.00
18,120.00
17,720.00
17,720.00
17,720.00
0.00%
0
0.00
Aug 14, 2026
18,020.00
18,120.00
17,720.00
17,720.00
17,720.00
-1.66%
13,143
0.35
Aug 13, 2026
18,100.00
18,270.00
17,900.00
18,020.00
18,020.00
-0.28%
21,025
0.56
Aug 12, 2026
18,070.00
18,360.00
18,010.00
18,070.00
18,070.00
0.00%
30,089
0.79
Aug 11, 2026
18,100.00
18,220.00
17,840.00
18,070.00
18,070.00
-0.39%
26,833
0.70
Aug 10, 2026
18,000.00
18,150.00
17,730.00
18,140.00
18,140.00
+1.17%
11,869
0.30
Aug 07, 2026
18,080.00
18,200.00
17,770.00
17,930.00
17,930.00
-0.61%
26,180
0.65
Aug 06, 2026
17,970.00
18,050.00
17,750.00
18,040.00
18,040.00
+0.95%
28,923
0.70
Aug 05, 2026
17,580.00
17,940.00
17,580.00
17,870.00
17,870.00
+1.88%
44,232
1.07
Aug 04, 2026
17,280.00
17,650.00
17,280.00
17,540.00
17,540.00
+0.92%
14,891
0.36
Aug 03, 2026
17,400.00
17,600.00
16,940.00
17,380.00
17,380.00
-0.11%
45,579
1.09
Jul 31, 2026
16,970.00
17,450.00
16,700.00
17,400.00
17,400.00
+3.82%
38,728
0.94
Jul 30, 2026
16,590.00
16,760.00
16,170.00
16,760.00
16,760.00
+2.01%
40,841
0.97
Jul 29, 2026
16,560.00
16,990.00
16,300.00
16,430.00
16,430.00
-0.79%
59,408
1.44
Jul 28, 2026
16,660.00
16,920.00
16,010.00
16,560.00
16,560.00
-0.66%
53,275
1.30
Jul 27, 2026
16,300.00
17,370.00
16,300.00
16,670.00
16,670.00
+2.84%
79,599
1.98
Jul 24, 2026
16,600.00
16,930.00
15,860.00
16,210.00
16,210.00
+2.86%
32,564
0.81
Jul 23, 2026
14,500.00
15,890.00
14,300.00
15,760.00
15,760.00
+10.21%
23,713
0.58
Rows: