Humax Holdings Co., Ltd(KR:028080)
â‚©5,170.000.00 (0.00%)
KR:028080
Humax Holdings Co., Ltd historical prices
â‚©5,170.00
At close:0.00 (0.00%)
Humax Holdings Co., Ltd (028080) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5,110.00 | 5,230.00 | 5,110.00 | 5,170.00 | 5,170.00 | -0.77% | 3,029 | 0.56 |
| Sep 25, 2026 | 5,210.00 | 5,560.00 | 5,120.00 | 5,210.00 | 5,210.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5,210.00 | 5,560.00 | 5,120.00 | 5,210.00 | 5,210.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5,120.00 | 5,560.00 | 5,120.00 | 5,210.00 | 5,210.00 | +0.19% | 7,764 | 1.39 |
| Sep 22, 2026 | 5,630.00 | 5,630.00 | 5,050.00 | 5,200.00 | 5,200.00 | +0.39% | 3,911 | 0.70 |
| Sep 21, 2026 | 5,000.00 | 5,220.00 | 5,000.00 | 5,180.00 | 5,180.00 | -2.26% | 288 | 0.05 |
| Sep 18, 2026 | 5,270.00 | 5,460.00 | 5,240.00 | 5,300.00 | 5,300.00 | -0.93% | 895 | 0.15 |
| Sep 17, 2026 | 5,300.00 | 5,450.00 | 5,140.00 | 5,350.00 | 5,350.00 | +0.94% | 2,317 | 0.39 |
| Sep 16, 2026 | 4,950.00 | 5,380.00 | 4,950.00 | 5,300.00 | 5,300.00 | +3.92% | 2,874 | 0.49 |
| Sep 15, 2026 | 5,040.00 | 5,110.00 | 4,965.00 | 5,100.00 | 5,100.00 | +0.59% | 5,895 | 1.00 |
| Sep 14, 2026 | 5,060.00 | 5,070.00 | 4,900.00 | 5,070.00 | 5,070.00 | -0.39% | 1,427 | 0.24 |
| Sep 11, 2026 | 4,980.00 | 5,150.00 | 4,855.00 | 5,090.00 | 5,090.00 | +2.31% | 451 | 0.08 |
| Sep 10, 2026 | 5,060.00 | 5,100.00 | 4,975.00 | 4,975.00 | 4,975.00 | -1.87% | 769 | 0.13 |
| Sep 09, 2026 | 5,070.00 | 5,190.00 | 4,950.00 | 5,070.00 | 5,070.00 | -0.39% | 3,060 | 0.50 |
| Sep 08, 2026 | 4,800.00 | 5,200.00 | 4,800.00 | 5,090.00 | 5,090.00 | +2.83% | 2,493 | 0.40 |
| Sep 07, 2026 | 4,900.00 | 5,060.00 | 4,900.00 | 4,950.00 | 4,950.00 | -1.79% | 390 | 0.06 |
