Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,116.00
1,119.00
1,102.00
1,105.00
1,105.00
-0.90%
91,368
0.17
Sep 29, 2026
1,130.00
1,133.00
1,106.00
1,115.00
1,115.00
-1.24%
200,145
0.37
Sep 28, 2026
1,124.00
1,132.00
1,108.00
1,129.00
1,129.00
+0.80%
139,178
0.26
Sep 25, 2026
1,120.00
1,125.00
1,111.00
1,120.00
1,120.00
0.00%
0
0.00
Sep 24, 2026
1,120.00
1,125.00
1,111.00
1,120.00
1,120.00
0.00%
0
0.00
Sep 23, 2026
1,123.00
1,125.00
1,111.00
1,120.00
1,120.00
-0.27%
117,766
0.21
Sep 22, 2026
1,130.00
1,130.00
1,113.00
1,123.00
1,123.00
0.00%
137,103
0.24
Sep 21, 2026
1,141.00
1,141.00
1,120.00
1,123.00
1,123.00
-1.14%
195,063
0.34
Sep 18, 2026
1,137.00
1,152.00
1,132.00
1,136.00
1,136.00
-0.09%
237,595
0.41
Sep 17, 2026
1,145.00
1,145.00
1,134.00
1,137.00
1,137.00
-0.44%
103,760
0.18
Sep 16, 2026
1,149.00
1,151.00
1,138.00
1,142.00
1,142.00
-0.61%
119,927
0.21
Sep 15, 2026
1,160.00
1,162.00
1,140.00
1,149.00
1,149.00
-0.52%
242,921
0.41
Sep 14, 2026
1,150.00
1,159.00
1,136.00
1,155.00
1,155.00
+0.52%
244,090
0.42
Sep 11, 2026
1,150.00
1,160.00
1,144.00
1,149.00
1,149.00
+0.09%
299,396
0.50
Sep 10, 2026
1,139.00
1,174.00
1,126.00
1,148.00
1,148.00
+1.15%
893,879
1.52
Sep 09, 2026
1,132.00
1,143.00
1,129.00
1,135.00
1,135.00
+0.44%
180,668
0.30
Sep 08, 2026
1,138.00
1,141.00
1,125.00
1,130.00
1,130.00
-0.70%
238,558
0.40
Sep 07, 2026
1,145.00
1,145.00
1,125.00
1,138.00
1,138.00
-0.35%
291,004
0.49
Sep 04, 2026
1,127.00
1,144.00
1,120.00
1,142.00
1,142.00
+1.42%
477,848
0.80
Sep 03, 2026
1,101.00
1,130.00
1,096.00
1,126.00
1,126.00
+2.36%
742,131
1.24
Sep 02, 2026
1,084.00
1,104.00
1,075.00
1,100.00
1,100.00
+1.48%
533,517
0.89
Sep 01, 2026
1,090.00
1,093.00
1,078.00
1,084.00
1,084.00
-0.55%
147,257
0.24
Aug 31, 2026
1,094.00
1,094.00
1,078.00
1,090.00
1,090.00
-0.18%
204,593
0.34
Aug 28, 2026
1,075.00
1,096.00
1,065.00
1,092.00
1,092.00
+2.06%
418,729
0.69
Aug 27, 2026
1,140.00
1,198.00
1,070.00
1,070.00
1,070.00
-0.83%
1,516,956
2.52
Aug 26, 2026
1,078.00
1,086.00
1,066.00
1,079.00
1,079.00
-0.19%
186,842
0.31
Aug 25, 2026
1,074.00
1,082.00
1,058.00
1,081.00
1,081.00
+0.93%
187,425
0.30
Aug 24, 2026
1,057.00
1,079.00
1,051.00
1,071.00
1,071.00
+1.32%
201,996
0.32
Aug 21, 2026
1,065.00
1,065.00
1,040.00
1,057.00
1,057.00
-0.66%
173,973
0.27
Aug 20, 2026
1,057.00
1,075.00
1,053.00
1,064.00
1,064.00
+0.66%
227,379
0.35
Aug 19, 2026
1,071.00
1,081.00
1,052.00
1,057.00
1,057.00
-2.22%
174,476
0.27
Aug 18, 2026
1,078.00
1,085.00
1,067.00
1,081.00
1,081.00
+0.75%
223,447
0.34
Aug 17, 2026
1,073.00
1,078.00
1,056.00
1,073.00
1,073.00
0.00%
0
0.00
Aug 14, 2026
1,062.00
1,078.00
1,056.00
1,073.00
1,073.00
+1.23%
238,382
0.35
Aug 13, 2026
1,093.00
1,099.00
1,055.00
1,060.00
1,060.00
-2.93%
369,588
0.52
Aug 12, 2026
1,097.00
1,101.00
1,080.00
1,092.00
1,092.00
-0.82%
289,643
0.40
Aug 11, 2026
1,090.00
1,115.00
1,087.00
1,101.00
1,101.00
+0.73%
387,924
0.53
Aug 10, 2026
1,080.00
1,096.00
1,063.00
1,093.00
1,093.00
+2.15%
508,189
0.69
Aug 07, 2026
1,066.00
1,080.00
1,062.00
1,070.00
1,070.00
+0.56%
411,316
0.54
Aug 06, 2026
1,074.00
1,079.00
1,052.00
1,064.00
1,064.00
0.00%
276,054
0.35
Aug 05, 2026
1,065.00
1,078.00
1,061.00
1,064.00
1,064.00
-0.09%
272,042
0.30
Aug 04, 2026
1,036.00
1,067.00
1,036.00
1,065.00
1,065.00
+2.11%
229,623
0.25
Aug 03, 2026
1,024.00
1,058.00
1,024.00
1,043.00
1,043.00
+1.86%
346,402
0.35
Jul 31, 2026
1,011.00
1,028.00
996.00
1,024.00
1,024.00
+2.20%
328,032
0.34
Jul 30, 2026
975.00
1,034.00
975.00
1,002.00
1,002.00
+0.70%
360,033
0.35
Jul 29, 2026
1,017.00
1,043.00
987.00
995.00
995.00
-2.16%
619,146
0.62
Jul 28, 2026
1,062.00
1,062.00
1,015.00
1,017.00
1,017.00
-4.24%
440,588
0.39
Jul 27, 2026
1,095.00
1,098.00
1,059.00
1,062.00
1,062.00
-2.57%
430,328
0.38
Jul 24, 2026
1,109.00
1,140.00
1,088.00
1,090.00
1,090.00
-1.54%
882,477
0.78
Jul 23, 2026
1,072.00
1,113.00
1,070.00
1,107.00
1,107.00
+2.98%
1,038,634
0.92
Rows: