Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AJU IB INVESTMENT CO., LTD. (027360) Historical Prices

KR:027360 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,510.002,550.002,430.002,460.002,460.00-1.99%437,1170.18
Nov 11, 20262,370.002,520.002,360.002,510.002,510.00+5.02%684,6330.26
Nov 10, 20262,330.002,410.002,330.002,390.002,390.00+3.91%784,9980.29
Nov 09, 20262,260.002,350.002,240.002,260.002,260.00-1.74%724,4510.26
Nov 06, 20262,260.002,375.002,205.002,300.002,300.00-5.74%1,078,0810.38
Nov 05, 20262,510.002,565.002,410.002,440.002,440.00-4.13%667,3910.22
Nov 04, 20262,535.002,560.002,420.002,545.002,545.00+2.00%713,7510.24
Nov 03, 20262,590.002,640.002,495.002,495.002,495.00-5.67%681,5990.23
Nov 02, 20262,530.002,665.002,525.002,645.002,645.00+2.12%527,7440.18
Oct 30, 20262,615.002,645.002,535.002,590.002,590.00-3.54%730,0860.24
Oct 29, 20262,740.002,750.002,650.002,685.002,685.00-2.19%680,6510.23
Oct 28, 20262,700.002,795.002,695.002,745.002,745.00+4.17%928,7400.31
Oct 27, 20262,675.002,750.002,635.002,635.002,635.00+0.19%738,8230.24
Oct 26, 20262,670.002,715.002,630.002,630.002,630.00-2.77%701,3120.23
Oct 23, 20262,685.002,720.002,615.002,705.002,705.00-1.28%918,2310.30
Oct 22, 20262,905.002,935.002,740.002,740.002,740.00-5.68%1,663,7310.55
Oct 21, 20263,100.003,300.002,855.002,905.002,905.00+2.29%6,155,2092.11
Oct 20, 20262,960.002,990.002,820.002,840.002,840.00-4.70%662,0310.23
Oct 19, 20262,800.002,980.002,800.002,980.002,980.00+1.88%946,6220.32
Oct 16, 20262,825.002,985.002,785.002,925.002,925.00+5.22%1,241,6610.43
Oct 15, 20262,900.002,910.002,710.002,780.002,780.00-9.30%2,023,0570.70
Oct 14, 20263,190.003,250.003,020.003,065.003,065.00-4.81%1,158,8800.40
Oct 13, 20263,210.003,295.003,105.003,220.003,220.00-2.72%1,209,4310.42
Oct 12, 20263,495.003,555.003,310.003,310.003,310.00-6.76%1,166,7370.41
Oct 09, 20263,550.003,665.003,490.003,550.003,550.000.00%00.00
Oct 08, 20263,640.003,665.003,490.003,550.003,550.00-2.20%1,290,9030.45
Oct 07, 20264,020.004,030.003,625.003,630.003,630.00-10.04%2,712,7510.95
Oct 06, 20264,115.004,435.004,000.004,035.004,035.00+2.41%6,021,2062.17
Oct 05, 20263,940.003,980.003,800.003,940.003,940.000.00%00.00
Oct 02, 20263,845.003,980.003,800.003,940.003,940.00+1.94%1,613,8340.58
Oct 01, 20263,735.003,880.003,680.003,865.003,865.00+3.34%1,333,8600.48
Sep 30, 20263,820.003,900.003,720.003,740.003,740.00-2.35%1,067,7600.38
Sep 29, 20263,740.003,845.003,650.003,830.003,830.00-0.52%1,726,0440.62
Sep 28, 20264,075.004,075.003,800.003,850.003,850.00-4.23%1,931,0530.69
Sep 25, 20264,020.004,165.003,915.004,020.004,020.000.00%00.00
Sep 24, 20264,020.004,165.003,915.004,020.004,020.000.00%00.00
Sep 23, 20264,000.004,165.003,915.004,020.004,020.00+1.26%4,099,4041.45
Sep 22, 20264,035.004,075.003,900.003,970.003,970.00-0.75%3,114,1781.10
Sep 21, 20263,935.004,235.003,915.004,000.004,000.00+3.49%8,438,2353.07
Sep 18, 20263,830.004,040.003,805.003,865.003,865.00+0.26%6,841,0662.54
Sep 17, 20263,590.004,130.003,550.003,855.003,855.00+10.14%27,191,26011.75
Sep 16, 20263,325.003,545.003,270.003,500.003,500.00+5.11%2,189,9760.93
Sep 15, 20263,285.003,450.003,250.003,330.003,330.00+0.45%1,406,8880.59
Sep 14, 20263,230.003,365.003,190.003,315.003,315.00+2.00%1,281,1930.52
Sep 11, 20263,235.003,300.003,210.003,250.003,250.00-1.52%723,8960.29
Sep 10, 20263,280.003,325.003,200.003,300.003,300.00-0.30%905,6360.35
Sep 09, 20263,250.003,330.003,215.003,310.003,310.00+3.12%1,262,2730.46
Sep 08, 20263,150.003,355.003,150.003,210.003,210.00+1.90%1,733,0400.62
Sep 07, 20263,195.003,220.003,145.003,150.003,150.00-1.10%800,2500.27
Sep 04, 20263,095.003,235.003,080.003,185.003,185.00+5.29%1,503,5440.50