Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

J.ESTINA Co., Ltd. (026040) Historical Prices

KR:026040 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,731.001,791.001,730.001,745.001,745.00+0.81%29,3260.09
Nov 12, 20261,850.001,887.001,717.001,731.001,731.00-9.13%45,4900.14
Nov 11, 20261,849.001,930.001,835.001,905.001,905.00+2.81%21,5670.07
Nov 10, 20261,812.001,925.001,810.001,853.001,853.00+0.49%12,2870.04
Nov 09, 20261,974.001,974.001,746.001,781.001,781.00-3.42%25,3180.08
Nov 06, 20261,814.001,861.001,730.001,844.001,844.00+0.93%28,3860.09
Nov 05, 20261,998.001,998.001,793.001,827.001,827.00+0.05%50,8680.15
Nov 04, 20261,850.001,865.001,782.001,826.001,826.00+0.33%37,9390.12
Nov 03, 20261,829.001,892.001,788.001,820.001,820.00-0.49%60,4870.18
Nov 02, 20261,753.001,831.001,722.001,829.001,829.00+4.28%57,8350.18
Oct 30, 20261,820.001,836.001,725.001,754.001,754.00-3.63%97,6140.30
Oct 29, 20261,920.001,960.001,800.001,820.001,820.00-7.14%55,1380.17
Oct 28, 20262,100.002,100.001,892.001,960.001,960.00-1.36%69,1440.21
Oct 27, 20261,933.002,040.001,901.001,987.001,987.00+2.79%67,1860.21
Oct 26, 20261,894.002,150.001,889.001,933.001,933.00+3.09%136,6740.42
Oct 23, 20261,921.001,950.001,775.001,875.001,875.00-2.39%114,6570.35
Oct 22, 20262,000.002,015.001,890.001,921.001,921.00-4.19%102,1120.32
Oct 21, 20262,060.002,095.001,996.002,005.002,005.00-2.20%45,4630.14
Oct 20, 20262,080.002,135.002,000.002,050.002,050.00-5.09%62,0810.19
Oct 19, 20262,150.002,195.002,080.002,160.002,160.00+1.41%38,2560.12
Oct 16, 20262,130.002,170.002,070.002,130.002,130.00-0.93%34,6930.11
Oct 15, 20262,060.002,190.001,968.002,150.002,150.00-0.46%68,4330.21
Oct 14, 20262,130.002,215.002,130.002,160.002,160.00+0.23%61,4550.19
Oct 13, 20262,200.002,240.002,035.002,155.002,155.00-0.46%157,2480.47
Oct 12, 20262,240.002,240.002,090.002,165.002,165.00-1.81%37,2220.11
Oct 09, 20262,205.002,210.002,135.002,205.002,205.000.00%00.00
Oct 08, 20262,185.002,210.002,135.002,205.002,205.00+1.38%39,8580.12
Oct 07, 20262,255.002,255.002,105.002,175.002,175.00+1.64%51,0410.15
Oct 06, 20262,190.002,210.002,115.002,140.002,140.00-3.82%47,3890.14
Oct 05, 20262,225.002,235.002,165.002,225.002,225.000.00%00.00
Oct 02, 20262,230.002,235.002,165.002,225.002,225.00-0.22%36,8600.11
Oct 01, 20262,110.002,260.002,075.002,230.002,230.00+6.19%85,3990.25
Sep 30, 20262,040.002,140.002,035.002,100.002,100.00+2.44%35,9680.11
Sep 29, 20262,075.002,085.002,000.002,050.002,050.00-2.61%104,9370.31
Sep 28, 20262,210.002,245.002,100.002,105.002,105.00-6.44%101,9230.30
Sep 25, 20262,250.002,265.002,180.002,250.002,250.000.00%00.00
Sep 24, 20262,250.002,265.002,180.002,250.002,250.000.00%00.00
Sep 23, 20262,265.002,265.002,180.002,250.002,250.00+1.58%68,7210.21
Sep 22, 20262,215.002,305.002,180.002,215.002,215.000.00%120,1780.36
Sep 21, 20262,295.002,325.002,185.002,215.002,215.00-3.49%164,2050.50
Sep 18, 20262,270.002,380.002,240.002,295.002,295.00+3.15%102,5620.31
Sep 17, 20262,300.002,300.002,195.002,225.002,225.00-1.55%37,8400.11
Sep 16, 20262,185.002,300.002,185.002,260.002,260.00+0.67%27,5640.08
Sep 15, 20262,240.002,355.002,165.002,245.002,245.00+0.22%77,5700.23
Sep 14, 20262,290.002,290.002,175.002,240.002,240.00-2.18%76,2820.23
Sep 11, 20262,280.002,350.002,260.002,290.002,290.00+0.22%82,5970.25
Sep 10, 20262,290.002,390.002,280.002,285.002,285.00-2.14%123,5890.37
Sep 09, 20262,300.002,400.002,265.002,335.002,335.00+1.08%159,1460.48
Sep 08, 20262,475.002,475.002,310.002,310.002,310.00-8.70%396,0921.20
Sep 07, 20262,600.002,675.002,450.002,530.002,530.00-3.80%619,3191.93