Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10,050.00
10,320.00
10,000.00
10,040.00
10,040.00
+0.10%
14,447
0.07
Sep 17, 2026
9,900.00
10,140.00
9,880.00
10,030.00
10,030.00
+1.21%
12,592
0.06
Sep 16, 2026
9,850.00
9,980.00
9,810.00
9,910.00
9,910.00
+0.10%
12,895
0.06
Sep 15, 2026
9,900.00
10,090.00
9,810.00
9,900.00
9,900.00
-1.49%
20,563
0.10
Sep 14, 2026
10,160.00
10,170.00
9,900.00
10,050.00
10,050.00
-1.08%
16,085
0.08
Sep 11, 2026
10,090.00
10,340.00
10,010.00
10,160.00
10,160.00
-0.29%
22,992
0.10
Sep 10, 2026
10,190.00
10,330.00
10,010.00
10,190.00
10,190.00
0.00%
12,916
0.06
Sep 09, 2026
10,290.00
10,490.00
10,160.00
10,190.00
10,190.00
-1.74%
12,275
0.05
Sep 08, 2026
10,250.00
10,520.00
10,150.00
10,370.00
10,370.00
+1.37%
32,740
0.15
Sep 07, 2026
10,160.00
10,370.00
10,070.00
10,230.00
10,230.00
-0.20%
15,637
0.07
Sep 04, 2026
10,000.00
10,430.00
9,950.00
10,250.00
10,250.00
+2.50%
15,934
0.07
Sep 03, 2026
10,590.00
10,590.00
9,900.00
10,000.00
10,000.00
-1.19%
20,681
0.09
Sep 02, 2026
10,310.00
10,370.00
10,020.00
10,120.00
10,120.00
-2.50%
14,981
0.07
Sep 01, 2026
10,430.00
10,560.00
10,150.00
10,380.00
10,380.00
-0.48%
20,712
0.09
Aug 31, 2026
10,580.00
10,580.00
10,270.00
10,430.00
10,430.00
-1.23%
14,442
0.06
Aug 28, 2026
10,500.00
10,680.00
10,300.00
10,560.00
10,560.00
+0.09%
20,111
0.09
Aug 27, 2026
10,500.00
10,860.00
10,400.00
10,550.00
10,550.00
-0.28%
25,448
0.11
Aug 26, 2026
10,560.00
10,760.00
10,390.00
10,580.00
10,580.00
+2.42%
40,421
0.18
Aug 25, 2026
10,070.00
10,600.00
9,500.00
10,330.00
10,330.00
+2.58%
33,224
0.15
Aug 24, 2026
10,390.00
10,390.00
10,030.00
10,070.00
10,070.00
-1.95%
28,412
0.13
Aug 21, 2026
10,720.00
10,720.00
10,190.00
10,270.00
10,270.00
-4.20%
48,999
0.22
Aug 20, 2026
10,980.00
11,200.00
10,600.00
10,720.00
10,720.00
-1.47%
88,853
0.40
Aug 19, 2026
10,710.00
11,210.00
10,710.00
10,880.00
10,880.00
-2.94%
25,729
0.12
Aug 18, 2026
11,500.00
12,030.00
11,050.00
11,210.00
11,210.00
-2.10%
89,798
0.41
Aug 17, 2026
11,450.00
11,990.00
11,300.00
11,450.00
11,450.00
0.00%
0
0.00
Aug 14, 2026
11,990.00
11,990.00
11,300.00
11,450.00
11,450.00
-2.30%
45,479
0.21
Aug 13, 2026
12,190.00
12,350.00
11,500.00
11,720.00
11,720.00
-2.25%
118,748
0.54
Aug 12, 2026
11,640.00
13,840.00
11,420.00
11,990.00
11,990.00
+5.36%
600,218
2.85
Aug 11, 2026
10,900.00
12,810.00
10,760.00
11,380.00
11,380.00
+4.40%
471,061
2.31
Aug 10, 2026
10,800.00
10,980.00
10,690.00
10,900.00
10,900.00
+2.64%
34,823
0.17
Aug 07, 2026
10,650.00
10,730.00
10,350.00
10,620.00
10,620.00
0.00%
36,602
0.18
Aug 06, 2026
10,720.00
10,880.00
10,300.00
10,620.00
10,620.00
+0.38%
47,880
0.23
Aug 05, 2026
10,500.00
11,400.00
10,430.00
10,580.00
10,580.00
+2.62%
97,396
0.48
Aug 04, 2026
9,940.00
10,350.00
9,920.00
10,310.00
10,310.00
+3.72%
52,951
0.25
Aug 03, 2026
9,660.00
10,500.00
9,520.00
9,940.00
9,940.00
+0.71%
44,970
0.21
Jul 31, 2026
9,350.00
9,990.00
9,160.00
9,870.00
9,870.00
+6.36%
72,960
0.34
Jul 30, 2026
8,170.00
11,150.00
8,170.00
9,280.00
9,280.00
+2.77%
342,927
1.64
Jul 29, 2026
9,790.00
9,840.00
8,810.00
9,030.00
9,030.00
-7.76%
72,478
0.35
Jul 28, 2026
10,100.00
10,100.00
9,610.00
9,790.00
9,790.00
-4.21%
51,401
0.25
Jul 27, 2026
10,600.00
10,740.00
10,160.00
10,220.00
10,220.00
-1.54%
31,605
0.15
Jul 24, 2026
11,020.00
11,450.00
10,370.00
10,380.00
10,380.00
-5.81%
59,997
0.29
Jul 23, 2026
10,610.00
11,420.00
10,500.00
11,020.00
11,020.00
+4.75%
59,440
0.29
Jul 22, 2026
10,750.00
10,810.00
10,430.00
10,520.00
10,520.00
+1.06%
56,458
0.27
Jul 21, 2026
10,160.00
10,480.00
10,080.00
10,410.00
10,410.00
+1.26%
40,225
0.19
Jul 20, 2026
10,510.00
10,960.00
10,190.00
10,280.00
10,280.00
-6.20%
60,325
0.29
Jul 17, 2026
10,960.00
11,480.00
10,700.00
10,960.00
10,960.00
0.00%
0
0.00
Jul 16, 2026
11,350.00
11,480.00
10,700.00
10,960.00
10,960.00
-5.76%
58,901
0.28
Jul 15, 2026
11,420.00
11,950.00
11,250.00
11,630.00
11,630.00
+2.02%
85,937
0.41
Jul 14, 2026
12,000.00
12,930.00
11,110.00
11,400.00
11,400.00
-5.00%
110,026
0.53
Jul 13, 2026
13,670.00
13,800.00
12,000.00
12,000.00
12,000.00
-12.22%
166,781
0.78
Rows: