Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SJM Holdings Co., Ltd. (025530) Historical Prices

KR:025530 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,440.003,485.003,410.003,470.003,470.00+1.31%2,6300.34
Nov 12, 20263,405.003,435.003,405.003,425.003,425.00-0.15%1,7150.22
Nov 11, 20263,430.003,430.003,405.003,430.003,430.00-0.15%6,9250.89
Nov 10, 20263,390.003,435.003,370.003,435.003,435.00+0.73%7720.10
Nov 09, 20263,430.003,430.003,330.003,420.003,420.00+0.29%11,1171.42
Nov 06, 20263,340.003,465.003,340.003,410.003,410.00-1.87%17,1812.24
Nov 05, 20263,440.003,495.003,415.003,475.003,475.00+0.43%22,4563.05
Nov 04, 20263,400.003,460.003,350.003,460.003,460.00+0.14%12,3311.61
Nov 03, 20263,485.003,495.003,370.003,455.003,455.00+0.58%19,1752.60
Nov 02, 20263,400.003,500.003,355.003,435.003,435.000.00%5,2170.69
Oct 30, 20263,535.003,535.003,420.003,435.003,435.00-0.43%4,9750.65
Oct 29, 20263,560.003,575.003,435.003,450.003,450.00-1.15%7,1560.93
Oct 28, 20263,590.003,605.003,480.003,490.003,490.000.00%8,0921.05
Oct 27, 20263,455.003,505.003,405.003,490.003,490.00+1.60%9,9631.32
Oct 26, 20263,540.003,540.003,405.003,435.003,435.00-3.65%13,0911.77
Oct 23, 20263,520.003,570.003,445.003,565.003,565.00+1.42%6,6130.89
Oct 22, 20263,630.003,630.003,495.003,515.003,515.00-1.13%3,4210.46
Oct 21, 20263,595.003,630.003,525.003,555.003,555.00-1.11%9,0141.19
Oct 20, 20263,600.003,600.003,510.003,595.003,595.00+1.13%6,2230.81
Oct 19, 20263,500.003,570.003,500.003,555.003,555.00+0.71%4,4110.57
Oct 16, 20263,485.003,540.003,445.003,530.003,530.00+1.15%4,1330.54
Oct 15, 20263,590.003,590.003,475.003,490.003,490.00-1.97%9,8191.24
Oct 14, 20263,580.003,620.003,560.003,560.003,560.00-1.11%14,5661.90
Oct 13, 20263,600.003,620.003,485.003,600.003,600.00+0.14%24,3893.21
Oct 12, 20263,645.003,645.003,590.003,595.003,595.00-1.37%13,5031.79
Oct 09, 20263,645.003,660.003,625.003,645.003,645.000.00%00.00
Oct 08, 20263,640.003,660.003,625.003,645.003,645.00+0.14%6,7630.82
Oct 07, 20263,640.003,665.003,640.003,640.003,640.00-0.27%3,4030.41
Oct 06, 20263,650.003,650.003,620.003,650.003,650.00+0.55%10,3721.27
Oct 05, 20263,630.003,640.003,590.003,630.003,630.000.00%00.00
Oct 02, 20263,625.003,640.003,590.003,630.003,630.00+0.14%3,1520.38
Oct 01, 20263,590.003,635.003,590.003,625.003,625.00+0.97%4,8630.58
Sep 30, 20263,615.003,630.003,580.003,590.003,590.00-0.14%1,3980.16
Sep 29, 20263,645.003,645.003,585.003,595.003,595.00-1.51%3,9400.46
Sep 28, 20263,655.003,665.003,625.003,650.003,650.00-0.14%3,5260.40
Sep 25, 20263,655.003,660.003,600.003,655.003,655.000.00%00.00
Sep 24, 20263,655.003,660.003,600.003,655.003,655.000.00%00.00
Sep 23, 20263,615.003,660.003,600.003,655.003,655.00+1.11%5,2420.56
Sep 22, 20263,660.003,660.003,600.003,615.003,615.00+0.28%1,9750.21
Sep 21, 20263,630.003,630.003,595.003,605.003,605.00-0.69%5,4680.57
Sep 18, 20263,645.003,650.003,600.003,630.003,630.00+0.28%8,3710.86
Sep 17, 20263,600.003,650.003,600.003,620.003,620.00+0.56%10,1591.05
Sep 16, 20263,595.003,615.003,560.003,600.003,600.00+0.14%3,9570.41
Sep 15, 20263,605.003,615.003,535.003,595.003,595.00+0.42%5,4820.56
Sep 14, 20263,580.003,595.003,540.003,580.003,580.00-0.56%2,6020.26
Sep 11, 20263,600.003,600.003,545.003,600.003,600.000.00%3,2530.33
Sep 10, 20263,575.003,680.003,545.003,600.003,600.00+1.55%6590.07
Sep 09, 20263,600.003,600.003,515.003,545.003,545.00-0.84%8,6140.86
Sep 08, 20263,620.003,620.003,560.003,575.003,575.00-0.97%13,2641.33
Sep 07, 20263,655.003,670.003,610.003,610.003,610.00-1.23%4,0470.40