Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DHAUTOWARE Co. LTD (025440) Historical Prices

KR:025440 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,810.002,860.002,790.002,845.002,845.00-0.52%9270.22
Nov 11, 20262,765.002,875.002,765.002,860.002,860.00+2.33%2,5180.58
Nov 10, 20262,805.002,875.002,700.002,795.002,795.00-1.76%3,1330.69
Nov 09, 20262,845.002,845.002,740.002,805.002,805.00-1.41%1,2840.27
Nov 06, 20262,905.003,000.002,745.002,845.002,845.00-2.07%2,5030.51
Nov 05, 20262,915.002,915.002,830.002,905.002,905.00+0.35%2,5260.49
Nov 04, 20263,000.003,000.002,860.002,895.002,895.00-0.86%5,6521.10
Nov 03, 20262,930.002,980.002,865.002,920.002,920.00-2.01%9620.18
Nov 02, 20263,245.003,245.002,900.002,980.002,980.00+0.17%2,2600.42
Oct 30, 20262,980.002,985.002,935.002,975.002,975.00-0.34%2,9900.53
Oct 29, 20263,000.003,000.002,815.002,985.002,985.00-0.50%2,1390.37
Oct 28, 20262,985.003,000.002,850.003,000.003,000.00+0.50%1,5120.25
Oct 27, 20263,005.003,005.002,850.002,985.002,985.000.00%7870.13
Oct 26, 20262,905.003,000.002,860.002,985.002,985.00+2.75%1,5230.24
Oct 23, 20263,050.003,050.002,875.002,905.002,905.00-4.44%2,0350.32
Oct 22, 20263,050.003,095.002,940.003,040.003,040.00-0.33%3,2990.52
Oct 21, 20263,040.003,165.002,980.003,050.003,050.00-0.65%5,5420.89
Oct 20, 20263,045.003,070.002,980.003,070.003,070.00-0.97%5,7420.92
Oct 19, 20262,920.003,100.002,920.003,100.003,100.00+3.16%20,0283.31
Oct 16, 20262,970.003,095.002,940.003,005.003,005.00+0.17%8,5721.44
Oct 15, 20263,100.003,290.002,915.003,000.003,000.00-4.15%11,8391.98
Oct 14, 20263,295.003,295.003,055.003,130.003,130.00+0.16%1,8560.31
Oct 13, 20263,150.003,150.003,010.003,125.003,125.00-0.79%3,3430.56
Oct 12, 20263,175.003,180.003,085.003,150.003,150.00-0.94%1,7910.30
Oct 09, 20263,180.003,200.003,090.003,180.003,180.000.00%00.00
Oct 08, 20263,155.003,200.003,090.003,180.003,180.00-0.47%14,0002.19
Oct 07, 20263,195.003,290.003,155.003,195.003,195.000.00%8950.14
Oct 06, 20263,200.003,255.003,155.003,195.003,195.00-1.08%2,2080.33
Oct 05, 20263,230.003,275.003,150.003,230.003,230.000.00%00.00
Oct 02, 20263,275.003,275.003,150.003,230.003,230.000.00%3,9540.56
Oct 01, 20263,250.003,255.003,155.003,230.003,230.00-0.62%2,2070.29
Sep 30, 20263,365.003,365.003,175.003,250.003,250.00-0.76%7230.08
Sep 29, 20263,290.003,300.003,175.003,275.003,275.00-0.46%7,2580.83
Sep 28, 20263,270.003,445.003,120.003,290.003,290.00+0.61%12,2591.44
Sep 25, 20263,270.003,290.003,175.003,270.003,270.000.00%00.00
Sep 24, 20263,270.003,290.003,175.003,270.003,270.000.00%00.00
Sep 23, 20263,275.003,290.003,175.003,270.003,270.00-0.15%2,2270.26
Sep 22, 20263,320.003,320.003,130.003,275.003,275.00+0.92%8,1030.97
Sep 21, 20263,255.003,320.003,180.003,245.003,245.00-1.52%3,7410.45
Sep 18, 20263,320.003,320.003,255.003,295.003,295.00-0.30%7750.09
Sep 17, 20263,320.003,320.003,200.003,305.003,305.00+2.32%2,7750.34
Sep 16, 20263,385.003,385.003,170.003,230.003,230.00+0.78%4,6960.58
Sep 15, 20263,270.003,370.003,200.003,205.003,205.00-1.99%3,8590.48
Sep 14, 20263,330.003,420.003,260.003,270.003,270.00-1.80%1,5050.19
Sep 11, 20263,505.003,505.003,270.003,330.003,330.000.00%1,8740.23
Sep 10, 20263,330.003,400.003,280.003,330.003,330.00-0.15%1,4650.18
Sep 09, 20263,380.003,460.003,265.003,335.003,335.00-1.33%3,9250.46
Sep 08, 20263,400.003,460.003,300.003,380.003,380.00-0.59%9,0561.05
Sep 07, 20263,390.003,400.003,335.003,400.003,400.00+0.29%5,5110.62
Sep 04, 20263,370.003,400.003,305.003,390.003,390.00-0.29%4,7150.52