Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9,460.00
9,460.00
9,160.00
9,180.00
9,180.00
-0.86%
12,355
0.23
Sep 29, 2026
9,190.00
9,410.00
9,190.00
9,260.00
9,260.00
-0.96%
9,116
0.17
Sep 28, 2026
9,300.00
9,410.00
9,120.00
9,350.00
9,350.00
+1.19%
15,182
0.28
Sep 25, 2026
9,240.00
9,450.00
9,240.00
9,240.00
9,240.00
0.00%
0
0.00
Sep 24, 2026
9,240.00
9,450.00
9,240.00
9,240.00
9,240.00
0.00%
0
0.00
Sep 23, 2026
9,420.00
9,450.00
9,240.00
9,240.00
9,240.00
-1.91%
21,818
0.39
Sep 22, 2026
9,650.00
9,650.00
9,160.00
9,420.00
9,420.00
-0.84%
14,494
0.25
Sep 21, 2026
9,360.00
9,600.00
9,340.00
9,500.00
9,500.00
+0.96%
14,733
0.26
Sep 18, 2026
9,500.00
9,500.00
9,360.00
9,410.00
9,410.00
+0.43%
18,174
0.31
Sep 17, 2026
9,540.00
9,670.00
9,320.00
9,370.00
9,370.00
-0.32%
19,487
0.33
Sep 16, 2026
9,520.00
9,520.00
9,290.00
9,400.00
9,400.00
-0.32%
14,765
0.25
Sep 15, 2026
9,450.00
9,530.00
9,340.00
9,430.00
9,430.00
+0.43%
13,387
0.23
Sep 14, 2026
9,500.00
9,500.00
9,250.00
9,390.00
9,390.00
-0.53%
31,451
0.53
Sep 11, 2026
9,510.00
9,510.00
9,100.00
9,440.00
9,440.00
-0.21%
18,256
0.31
Sep 10, 2026
9,730.00
9,730.00
9,070.00
9,460.00
9,460.00
-0.63%
29,909
0.50
Sep 09, 2026
9,620.00
9,750.00
9,500.00
9,520.00
9,520.00
-1.35%
15,628
0.25
Sep 08, 2026
9,810.00
9,920.00
9,600.00
9,650.00
9,650.00
-0.72%
26,839
0.43
Sep 07, 2026
10,040.00
10,040.00
9,700.00
9,720.00
9,720.00
-2.41%
32,558
0.53
Sep 04, 2026
9,920.00
10,100.00
9,820.00
9,960.00
9,960.00
-0.30%
33,737
0.54
Sep 03, 2026
10,080.00
10,080.00
9,750.00
9,990.00
9,990.00
-0.10%
41,935
0.67
Sep 02, 2026
10,050.00
10,130.00
9,940.00
10,000.00
10,000.00
-1.48%
36,880
0.59
Sep 01, 2026
10,330.00
10,350.00
10,020.00
10,150.00
10,150.00
-1.74%
37,033
0.59
Aug 31, 2026
10,490.00
10,490.00
10,130.00
10,330.00
10,330.00
-1.90%
54,661
0.88
Aug 28, 2026
10,210.00
10,550.00
10,010.00
10,530.00
10,530.00
+4.99%
157,222
2.58
Aug 27, 2026
10,210.00
10,230.00
10,010.00
10,030.00
10,030.00
-2.43%
33,115
0.54
Aug 26, 2026
10,400.00
10,420.00
10,200.00
10,280.00
10,280.00
-0.68%
54,748
0.89
Aug 25, 2026
9,990.00
10,380.00
9,930.00
10,350.00
10,350.00
+2.68%
63,103
1.02
Aug 24, 2026
9,930.00
10,230.00
9,930.00
10,080.00
10,080.00
+0.90%
18,411
0.29
Aug 21, 2026
9,900.00
10,090.00
9,900.00
9,990.00
9,990.00
-2.82%
29,426
0.47
Aug 20, 2026
9,790.00
10,300.00
9,790.00
10,280.00
10,280.00
+6.75%
53,329
0.86
Aug 19, 2026
9,610.00
9,820.00
9,560.00
9,630.00
9,630.00
-2.13%
63,474
1.03
Aug 18, 2026
10,200.00
10,200.00
9,710.00
9,840.00
9,840.00
-4.00%
123,224
2.03
Aug 17, 2026
10,250.00
10,480.00
10,180.00
10,250.00
10,250.00
0.00%
0
0.00
Aug 14, 2026
10,470.00
10,480.00
10,180.00
10,250.00
10,250.00
-0.97%
49,501
0.79
Aug 13, 2026
10,510.00
10,700.00
10,270.00
10,350.00
10,350.00
-2.91%
92,402
1.47
Aug 12, 2026
10,160.00
11,170.00
10,160.00
10,660.00
10,660.00
+6.60%
575,012
10.32
Aug 11, 2026
10,060.00
10,210.00
9,960.00
10,000.00
10,000.00
-0.40%
127,511
2.33
Aug 10, 2026
9,710.00
10,160.00
9,610.00
10,040.00
10,040.00
+3.19%
70,179
1.26
Aug 07, 2026
9,700.00
9,840.00
9,600.00
9,730.00
9,730.00
+0.31%
34,841
0.56
Aug 06, 2026
9,480.00
9,710.00
9,350.00
9,700.00
9,700.00
+2.32%
49,027
0.75
Aug 05, 2026
9,360.00
9,500.00
9,240.00
9,480.00
9,480.00
+1.61%
40,562
0.62
Aug 04, 2026
9,000.00
9,370.00
9,000.00
9,330.00
9,330.00
+2.19%
58,082
0.88
Aug 03, 2026
9,000.00
9,170.00
8,800.00
9,130.00
9,130.00
+1.90%
23,863
0.36
Jul 31, 2026
8,700.00
8,970.00
8,500.00
8,960.00
8,960.00
+3.11%
45,034
0.68
Jul 30, 2026
8,400.00
8,900.00
8,380.00
8,690.00
8,690.00
+4.32%
134,165
2.08
Jul 29, 2026
8,410.00
9,020.00
8,250.00
8,330.00
8,330.00
-2.23%
211,610
3.45
Jul 28, 2026
8,850.00
8,960.00
8,330.00
8,520.00
8,520.00
-3.51%
71,395
1.17
Jul 27, 2026
8,620.00
9,030.00
8,620.00
8,830.00
8,830.00
+1.96%
29,880
0.49
Jul 24, 2026
8,670.00
8,820.00
8,560.00
8,660.00
8,660.00
-0.92%
14,224
0.23
Jul 23, 2026
8,490.00
8,770.00
8,330.00
8,740.00
8,740.00
+3.07%
30,331
0.48
Rows: