Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11,770.00
11,770.00
11,690.00
11,730.00
11,730.00
+0.34%
1,831
0.40
Sep 10, 2026
11,670.00
11,860.00
11,610.00
11,690.00
11,690.00
-0.60%
3,597
0.78
Sep 09, 2026
11,750.00
11,880.00
11,750.00
11,760.00
11,760.00
-0.17%
132
0.03
Sep 08, 2026
11,640.00
11,780.00
11,600.00
11,780.00
11,780.00
+1.20%
1,183
0.25
Sep 07, 2026
11,720.00
11,720.00
11,630.00
11,640.00
11,640.00
-0.77%
871
0.18
Sep 04, 2026
11,760.00
11,920.00
11,500.00
11,730.00
11,730.00
-0.26%
47,505
11.62
Sep 03, 2026
11,610.00
11,790.00
11,450.00
11,760.00
11,760.00
+2.08%
12,730
3.17
Sep 02, 2026
11,185.00
12,250.00
11,185.00
11,520.00
11,520.00
+1.95%
17,294
4.45
Sep 01, 2026
11,250.00
11,300.00
11,220.00
11,300.00
11,300.00
+0.44%
436
0.10
Aug 31, 2026
11,270.00
11,270.00
11,230.00
11,250.00
11,250.00
-0.18%
362
0.09
Aug 28, 2026
11,210.00
11,290.00
11,170.00
11,270.00
11,270.00
+0.54%
5,456
1.29
Aug 27, 2026
11,220.00
11,270.00
11,210.00
11,210.00
11,210.00
0.00%
1,011
0.22
Aug 26, 2026
11,260.00
11,900.00
10,800.00
11,210.00
11,210.00
-0.44%
4,217
0.91
Aug 25, 2026
11,150.00
11,260.00
11,130.00
11,260.00
11,260.00
+0.18%
4,883
1.04
Aug 24, 2026
11,470.00
11,470.00
11,110.00
11,240.00
11,240.00
-1.92%
7,847
1.67
Aug 21, 2026
11,580.00
11,580.00
11,280.00
11,460.00
11,460.00
-1.04%
3,993
0.83
Aug 20, 2026
11,500.00
11,590.00
11,500.00
11,580.00
11,580.00
-0.09%
1,015
0.21
Aug 19, 2026
11,460.00
11,590.00
11,370.00
11,590.00
11,590.00
+0.78%
3,310
0.68
Aug 18, 2026
11,470.00
11,700.00
11,270.00
11,500.00
11,500.00
+0.35%
5,183
1.06
Aug 17, 2026
11,460.00
11,460.00
11,160.00
11,460.00
11,460.00
0.00%
0
0.00
Aug 14, 2026
11,360.00
11,460.00
11,160.00
11,460.00
11,460.00
+0.88%
1,978
0.37
Aug 13, 2026
11,300.00
11,390.00
11,300.00
11,360.00
11,360.00
-0.26%
508
0.09
Aug 12, 2026
11,340.00
11,470.00
11,310.00
11,390.00
11,390.00
+0.18%
818
0.13
Aug 11, 2026
11,290.00
11,460.00
11,250.00
11,370.00
11,370.00
+1.25%
1,304
0.21
Aug 10, 2026
11,260.00
11,290.00
11,140.00
11,230.00
11,230.00
+1.35%
2,427
0.39
Aug 07, 2026
11,140.00
11,250.00
11,070.00
11,080.00
11,080.00
-0.45%
1,660
0.26
Aug 06, 2026
11,070.00
11,160.00
11,050.00
11,130.00
11,130.00
+0.18%
2,252
0.34
Aug 05, 2026
10,990.00
11,280.00
10,880.00
11,110.00
11,110.00
+0.82%
2,726
0.41
Aug 04, 2026
11,050.00
11,050.00
10,780.00
11,020.00
11,020.00
+0.46%
2,238
0.34
Aug 03, 2026
10,810.00
11,020.00
10,810.00
10,970.00
10,970.00
+0.46%
2,544
0.37
Jul 31, 2026
11,020.00
11,030.00
10,920.00
10,920.00
10,920.00
-0.82%
1,144
0.16
Jul 30, 2026
10,310.00
11,010.00
10,310.00
11,010.00
11,010.00
+0.82%
1,053
0.15
Jul 29, 2026
10,700.00
10,940.00
10,600.00
10,920.00
10,920.00
+0.92%
13,188
1.91
Jul 28, 2026
10,850.00
11,000.00
10,710.00
10,820.00
10,820.00
-1.19%
9,690
1.36
Jul 27, 2026
10,940.00
10,980.00
10,820.00
10,950.00
10,950.00
0.00%
846
0.12
Jul 24, 2026
10,870.00
10,970.00
10,870.00
10,950.00
10,950.00
0.00%
604
0.08
Jul 23, 2026
10,800.00
10,960.00
10,790.00
10,950.00
10,950.00
+1.67%
1,092
0.14
Jul 22, 2026
10,710.00
10,900.00
10,710.00
10,770.00
10,770.00
-0.19%
2,366
0.30
Jul 21, 2026
10,700.00
10,940.00
10,610.00
10,790.00
10,790.00
+0.47%
3,920
0.50
Jul 20, 2026
11,060.00
11,990.00
10,730.00
10,740.00
10,740.00
-2.98%
7,405
0.95
Jul 17, 2026
11,070.00
11,080.00
10,990.00
11,070.00
11,070.00
0.00%
0
0.00
Jul 16, 2026
10,990.00
11,080.00
10,990.00
11,070.00
11,070.00
+1.00%
1,816
0.23
Jul 15, 2026
10,820.00
11,070.00
10,820.00
10,960.00
10,960.00
+0.55%
2,834
0.36
Jul 14, 2026
10,810.00
10,900.00
10,760.00
10,900.00
10,900.00
+0.55%
2,865
0.36
Jul 13, 2026
11,030.00
11,130.00
10,810.00
10,840.00
10,840.00
-1.72%
5,081
0.64
Jul 10, 2026
10,900.00
11,110.00
10,900.00
11,030.00
11,030.00
-0.18%
1,257
0.16
Jul 09, 2026
11,120.00
11,120.00
10,980.00
11,050.00
11,050.00
0.00%
1,261
0.16
Jul 08, 2026
11,060.00
11,170.00
10,850.00
11,050.00
11,050.00
-0.90%
2,805
0.35
Jul 07, 2026
11,030.00
11,210.00
11,020.00
11,150.00
11,150.00
+0.36%
1,060
0.13
Jul 06, 2026
10,850.00
11,210.00
10,850.00
11,110.00
11,110.00
+2.40%
7,937
0.98
Rows: