Daihan Pharmaceutical Co., Ltd.(KR:023910)
â‚©25,200.00+350.00 (+1.41%)
KR:023910
Daihan Pharmaceutical Co., Ltd. historical prices
â‚©25,200.00
At close:+350.00 (+1.41%)
Daihan Pharmaceutical Co., Ltd. (023910) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24,850.00 | 25,300.00 | 24,850.00 | 25,200.00 | 25,200.00 | +1.41% | 10,601 | 2.07 |
| Nov 12, 2026 | 24,950.00 | 24,950.00 | 24,700.00 | 24,850.00 | 24,850.00 | -0.60% | 4,616 | 0.91 |
| Nov 11, 2026 | 24,950.00 | 25,050.00 | 24,800.00 | 25,000.00 | 25,000.00 | 0.00% | 2,725 | 0.53 |
| Nov 10, 2026 | 24,850.00 | 25,050.00 | 24,850.00 | 25,000.00 | 25,000.00 | +1.21% | 5,060 | 0.96 |
| Nov 09, 2026 | 24,900.00 | 25,000.00 | 24,650.00 | 24,800.00 | 24,800.00 | +0.40% | 8,456 | 1.62 |
| Nov 06, 2026 | 24,700.00 | 24,900.00 | 24,450.00 | 24,700.00 | 24,700.00 | -0.80% | 9,853 | 1.93 |
| Nov 05, 2026 | 25,050.00 | 25,350.00 | 24,850.00 | 24,900.00 | 24,900.00 | -1.19% | 9,752 | 1.94 |
| Nov 04, 2026 | 24,750.00 | 25,200.00 | 24,500.00 | 25,200.00 | 25,200.00 | +1.82% | 10,724 | 2.17 |
| Nov 03, 2026 | 25,050.00 | 25,050.00 | 24,600.00 | 24,750.00 | 24,750.00 | -0.80% | 4,818 | 0.97 |
| Nov 02, 2026 | 24,500.00 | 25,050.00 | 24,500.00 | 24,950.00 | 24,950.00 | +0.81% | 7,715 | 1.56 |
| Oct 30, 2026 | 25,000.00 | 25,050.00 | 24,650.00 | 24,750.00 | 24,750.00 | -1.00% | 5,245 | 1.06 |
| Oct 29, 2026 | 24,950.00 | 25,100.00 | 24,700.00 | 25,000.00 | 25,000.00 | +0.40% | 5,718 | 1.15 |
| Oct 28, 2026 | 25,200.00 | 25,350.00 | 24,900.00 | 24,900.00 | 24,900.00 | -1.19% | 8,444 | 1.69 |
| Oct 27, 2026 | 25,300.00 | 25,400.00 | 24,850.00 | 25,200.00 | 25,200.00 | 0.00% | 5,392 | 1.04 |
| Oct 26, 2026 | 25,300.00 | 25,500.00 | 25,050.00 | 25,200.00 | 25,200.00 | -0.40% | 3,198 | 0.57 |
| Oct 23, 2026 | 25,200.00 | 25,300.00 | 25,100.00 | 25,300.00 | 25,300.00 | -0.39% | 2,911 | 0.50 |
| Oct 22, 2026 | 25,550.00 | 25,700.00 | 25,150.00 | 25,400.00 | 25,400.00 | -0.59% | 7,756 | 1.27 |
| Oct 21, 2026 | 25,500.00 | 25,850.00 | 25,250.00 | 25,550.00 | 25,550.00 | +0.20% | 10,851 | 1.79 |
| Oct 20, 2026 | 25,900.00 | 25,900.00 | 25,300.00 | 25,500.00 | 25,500.00 | -0.97% | 4,618 | 0.76 |
| Oct 19, 2026 | 25,950.00 | 25,950.00 | 25,500.00 | 25,750.00 | 25,750.00 | -0.77% | 7,408 | 1.23 |
| Oct 16, 2026 | 25,500.00 | 26,000.00 | 25,450.00 | 25,950.00 | 25,950.00 | +1.57% | 7,428 | 1.25 |
| Oct 15, 2026 | 25,800.00 | 25,800.00 | 25,200.00 | 25,550.00 | 25,550.00 | -1.54% | 5,655 | 0.95 |
| Oct 14, 2026 | 25,800.00 | 26,200.00 | 25,700.00 | 25,950.00 | 25,950.00 | 0.00% | 2,221 | 0.37 |
| Oct 13, 2026 | 25,650.00 | 25,950.00 | 25,200.00 | 25,950.00 | 25,950.00 | +0.58% | 6,106 | 1.03 |
| Oct 12, 2026 | 25,850.00 | 25,950.00 | 25,675.00 | 25,800.00 | 25,800.00 | -0.19% | 7,069 | 1.18 |
| Oct 09, 2026 | 25,850.00 | 26,100.00 | 25,700.00 | 25,850.00 | 25,850.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25,950.00 | 26,100.00 | 25,700.00 | 25,850.00 | 25,850.00 | -0.19% | 4,505 | 0.71 |
| Oct 07, 2026 | 25,950.00 | 26,150.00 | 25,800.00 | 25,900.00 | 25,900.00 | -0.19% | 5,844 | 0.92 |
| Oct 06, 2026 | 26,250.00 | 26,250.00 | 25,900.00 | 25,950.00 | 25,950.00 | -0.57% | 2,248 | 0.35 |
| Oct 05, 2026 | 26,100.00 | 26,350.00 | 25,900.00 | 26,100.00 | 26,100.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 26,350.00 | 26,350.00 | 25,900.00 | 26,100.00 | 26,100.00 | -0.95% | 11,092 | 1.68 |
| Oct 01, 2026 | 26,150.00 | 26,400.00 | 25,950.00 | 26,350.00 | 26,350.00 | +0.76% | 5,448 | 0.82 |
| Sep 30, 2026 | 26,450.00 | 26,450.00 | 25,900.00 | 26,150.00 | 26,150.00 | -0.57% | 2,830 | 0.42 |
| Sep 29, 2026 | 25,700.00 | 26,300.00 | 25,700.00 | 26,300.00 | 26,300.00 | +1.35% | 5,717 | 0.84 |
| Sep 28, 2026 | 26,300.00 | 26,400.00 | 25,950.00 | 25,950.00 | 25,950.00 | -1.33% | 5,373 | 0.78 |
| Sep 25, 2026 | 26,300.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 26,300.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 26,250.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | +0.38% | 2,085 | 0.28 |
| Sep 22, 2026 | 26,250.00 | 26,350.00 | 26,050.00 | 26,200.00 | 26,200.00 | -0.19% | 1,133 | 0.15 |
| Sep 21, 2026 | 26,150.00 | 26,400.00 | 26,000.00 | 26,250.00 | 26,250.00 | -0.57% | 3,728 | 0.48 |
| Sep 18, 2026 | 26,450.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | 0.00% | 1,665 | 0.21 |
| Sep 17, 2026 | 26,350.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | +0.19% | 2,677 | 0.33 |
| Sep 16, 2026 | 26,550.00 | 26,550.00 | 26,250.00 | 26,350.00 | 26,350.00 | -0.57% | 3,097 | 0.36 |
| Sep 15, 2026 | 26,700.00 | 26,800.00 | 26,100.00 | 26,500.00 | 26,500.00 | -0.75% | 4,026 | 0.46 |
| Sep 14, 2026 | 26,750.00 | 26,850.00 | 26,350.00 | 26,700.00 | 26,700.00 | +0.19% | 2,710 | 0.31 |
| Sep 11, 2026 | 26,650.00 | 26,900.00 | 26,600.00 | 26,650.00 | 26,650.00 | -0.37% | 2,361 | 0.27 |
| Sep 10, 2026 | 26,800.00 | 26,950.00 | 26,500.00 | 26,750.00 | 26,750.00 | -0.37% | 1,866 | 0.21 |
| Sep 09, 2026 | 26,650.00 | 26,850.00 | 26,375.00 | 26,850.00 | 26,850.00 | +0.75% | 9,591 | 1.07 |
| Sep 08, 2026 | 26,750.00 | 26,950.00 | 26,625.00 | 26,650.00 | 26,650.00 | -0.37% | 3,532 | 0.39 |
| Sep 07, 2026 | 27,100.00 | 27,100.00 | 26,650.00 | 26,750.00 | 26,750.00 | -1.47% | 6,048 | 0.67 |
