Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,020.00
5,250.00
5,020.00
5,250.00
5,250.00
+4.58%
14,447
0.71
Sep 30, 2026
4,965.00
5,110.00
4,965.00
5,020.00
5,020.00
-0.40%
8,084
0.39
Sep 29, 2026
4,965.00
5,070.00
4,950.00
5,040.00
5,040.00
+0.40%
13,895
0.67
Sep 28, 2026
5,170.00
5,200.00
5,000.00
5,020.00
5,020.00
-2.90%
21,166
1.02
Sep 25, 2026
5,170.00
5,170.00
5,020.00
5,170.00
5,170.00
0.00%
0
0.00
Sep 24, 2026
5,170.00
5,170.00
5,020.00
5,170.00
5,170.00
0.00%
0
0.00
Sep 23, 2026
5,090.00
5,170.00
5,020.00
5,170.00
5,170.00
+0.78%
7,807
0.35
Sep 22, 2026
5,170.00
5,260.00
5,050.00
5,130.00
5,130.00
-0.77%
14,335
0.64
Sep 21, 2026
5,110.00
5,170.00
5,080.00
5,170.00
5,170.00
-1.34%
7,798
0.34
Sep 18, 2026
5,180.00
5,240.00
5,130.00
5,240.00
5,240.00
-0.19%
5,209
0.22
Sep 17, 2026
5,100.00
5,260.00
4,920.00
5,250.00
5,250.00
+2.94%
13,771
0.58
Sep 16, 2026
5,070.00
5,140.00
4,960.00
5,100.00
5,100.00
+0.59%
16,982
0.71
Sep 15, 2026
5,100.00
5,230.00
5,000.00
5,070.00
5,070.00
-1.55%
15,975
0.67
Sep 14, 2026
5,230.00
5,280.00
5,050.00
5,150.00
5,150.00
+0.19%
6,816
0.28
Sep 11, 2026
5,200.00
5,200.00
5,090.00
5,140.00
5,140.00
0.00%
8,646
0.35
Sep 10, 2026
5,210.00
5,210.00
5,060.00
5,140.00
5,140.00
-0.96%
6,769
0.27
Sep 09, 2026
5,190.00
5,190.00
5,030.00
5,190.00
5,190.00
+1.96%
7,498
0.30
Sep 08, 2026
5,090.00
5,120.00
5,030.00
5,090.00
5,090.00
0.00%
10,285
0.40
Sep 07, 2026
5,180.00
5,180.00
5,000.00
5,090.00
5,090.00
-1.74%
31,052
1.21
Sep 04, 2026
5,230.00
5,300.00
5,130.00
5,180.00
5,180.00
-0.77%
9,674
0.37
Sep 03, 2026
5,130.00
5,220.00
5,060.00
5,220.00
5,220.00
+1.75%
9,700
0.36
Sep 02, 2026
5,180.00
5,180.00
5,050.00
5,130.00
5,130.00
-0.39%
13,155
0.49
Sep 01, 2026
5,230.00
5,230.00
5,110.00
5,150.00
5,150.00
-0.58%
7,530
0.28
Aug 31, 2026
5,310.00
5,310.00
5,100.00
5,180.00
5,180.00
-0.38%
7,220
0.27
Aug 28, 2026
5,260.00
5,260.00
5,090.00
5,200.00
5,200.00
+0.78%
6,109
0.22
Aug 27, 2026
5,200.00
5,210.00
5,130.00
5,160.00
5,160.00
-0.96%
6,757
0.23
Aug 26, 2026
5,210.00
5,350.00
5,120.00
5,210.00
5,210.00
0.00%
6,163
0.21
Aug 25, 2026
5,270.00
5,280.00
5,070.00
5,210.00
5,210.00
-1.14%
19,810
0.65
Aug 24, 2026
5,400.00
5,410.00
5,140.00
5,270.00
5,270.00
-3.13%
17,468
0.55
Aug 21, 2026
5,410.00
5,440.00
5,170.00
5,440.00
5,440.00
-0.18%
10,756
0.33
Aug 20, 2026
5,450.00
5,450.00
5,180.00
5,450.00
5,450.00
-0.73%
19,064
0.59
Aug 19, 2026
5,480.00
5,540.00
5,370.00
5,490.00
5,490.00
-0.18%
15,533
0.47
Aug 18, 2026
5,600.00
5,600.00
5,350.00
5,500.00
5,500.00
+0.18%
22,925
0.69
Aug 17, 2026
5,490.00
5,540.00
5,360.00
5,490.00
5,490.00
0.00%
0
0.00
Aug 14, 2026
5,430.00
5,540.00
5,360.00
5,490.00
5,490.00
+1.10%
14,672
0.40
Aug 13, 2026
5,470.00
5,470.00
5,300.00
5,430.00
5,430.00
+0.37%
11,694
0.29
Aug 12, 2026
5,470.00
5,470.00
5,310.00
5,410.00
5,410.00
+1.12%
9,873
0.25
Aug 11, 2026
5,250.00
5,490.00
5,210.00
5,350.00
5,350.00
+2.10%
14,292
0.35
Aug 10, 2026
5,180.00
5,250.00
5,120.00
5,240.00
5,240.00
+2.34%
26,226
0.64
Aug 07, 2026
5,140.00
5,140.00
5,000.00
5,120.00
5,120.00
+0.79%
16,553
0.39
Aug 06, 2026
5,050.00
5,080.00
4,975.00
5,080.00
5,080.00
+1.20%
8,708
0.20
Aug 05, 2026
5,040.00
5,040.00
4,975.00
5,020.00
5,020.00
+1.01%
12,286
0.28
Aug 04, 2026
4,940.00
5,040.00
4,940.00
4,970.00
4,970.00
-0.20%
15,491
0.35
Aug 03, 2026
4,825.00
5,010.00
4,800.00
4,980.00
4,980.00
+0.81%
10,145
0.22
Jul 31, 2026
4,755.00
5,000.00
4,715.00
4,940.00
4,940.00
+5.11%
19,731
0.43
Jul 30, 2026
4,460.00
4,700.00
4,450.00
4,700.00
4,700.00
+5.38%
29,546
0.62
Jul 29, 2026
4,745.00
4,745.00
4,430.00
4,460.00
4,460.00
-6.01%
86,275
1.87
Jul 28, 2026
4,685.00
4,745.00
4,600.00
4,745.00
4,745.00
+0.53%
29,036
0.61
Jul 27, 2026
4,945.00
4,945.00
4,720.00
4,720.00
4,720.00
-2.18%
35,919
0.71
Jul 24, 2026
4,825.00
4,875.00
4,700.00
4,825.00
4,825.00
0.00%
21,324
0.41
Rows: