Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,040.00
5,060.00
5,010.00
5,050.00
5,050.00
+0.60%
19,684
0.52
Oct 01, 2026
5,090.00
5,090.00
4,990.00
5,020.00
5,020.00
0.00%
21,879
0.56
Sep 30, 2026
5,000.00
5,070.00
4,990.00
5,020.00
5,020.00
+0.40%
20,800
0.50
Sep 29, 2026
5,070.00
5,070.00
4,920.00
5,000.00
5,000.00
-0.60%
54,395
1.29
Sep 28, 2026
5,010.00
5,070.00
4,980.00
5,030.00
5,030.00
+0.40%
33,341
0.78
Sep 25, 2026
5,010.00
5,150.00
5,000.00
5,010.00
5,010.00
0.00%
0
0.00
Sep 24, 2026
5,010.00
5,150.00
5,000.00
5,010.00
5,010.00
0.00%
0
0.00
Sep 23, 2026
5,090.00
5,150.00
5,000.00
5,010.00
5,010.00
-0.79%
17,027
0.36
Sep 22, 2026
5,070.00
5,160.00
5,050.00
5,050.00
5,050.00
-0.20%
13,356
0.28
Sep 21, 2026
5,040.00
5,130.00
5,000.00
5,060.00
5,060.00
+0.80%
11,568
0.23
Sep 18, 2026
4,995.00
5,050.00
4,995.00
5,020.00
5,020.00
+0.50%
6,702
0.13
Sep 17, 2026
4,995.00
5,110.00
4,980.00
4,995.00
4,995.00
0.00%
7,272
0.14
Sep 16, 2026
5,050.00
5,050.00
4,970.00
4,995.00
4,995.00
+0.30%
13,198
0.25
Sep 15, 2026
5,020.00
5,130.00
4,970.00
4,980.00
4,980.00
-1.19%
37,936
0.70
Sep 14, 2026
5,200.00
5,210.00
5,010.00
5,040.00
5,040.00
-1.37%
28,875
0.53
Sep 11, 2026
5,140.00
5,180.00
5,100.00
5,110.00
5,110.00
-1.16%
17,500
0.32
Sep 10, 2026
5,180.00
5,330.00
5,110.00
5,170.00
5,170.00
-0.19%
16,938
0.30
Sep 09, 2026
5,160.00
5,220.00
5,140.00
5,180.00
5,180.00
+0.39%
19,021
0.34
Sep 08, 2026
5,310.00
5,340.00
5,160.00
5,160.00
5,160.00
-2.82%
59,819
1.07
Sep 07, 2026
5,390.00
5,400.00
5,300.00
5,310.00
5,310.00
-1.12%
22,835
0.40
Sep 04, 2026
5,350.00
5,410.00
5,330.00
5,370.00
5,370.00
+1.32%
8,975
0.15
Sep 03, 2026
5,380.00
5,490.00
5,290.00
5,300.00
5,300.00
-1.85%
28,401
0.48
Sep 02, 2026
5,390.00
5,430.00
5,320.00
5,400.00
5,400.00
-1.10%
33,607
0.57
Sep 01, 2026
5,460.00
5,480.00
5,360.00
5,460.00
5,460.00
0.00%
18,440
0.30
Aug 31, 2026
5,450.00
5,500.00
5,370.00
5,460.00
5,460.00
+0.18%
35,913
0.59
Aug 28, 2026
5,360.00
5,520.00
5,300.00
5,450.00
5,450.00
+1.30%
20,617
0.33
Aug 27, 2026
5,430.00
5,500.00
5,350.00
5,380.00
5,380.00
-1.65%
27,034
0.43
Aug 26, 2026
5,460.00
5,590.00
5,320.00
5,470.00
5,470.00
+0.18%
20,242
0.31
Aug 25, 2026
5,180.00
5,520.00
5,180.00
5,460.00
5,460.00
+3.21%
49,166
0.75
Aug 24, 2026
5,530.00
5,680.00
5,270.00
5,290.00
5,290.00
+1.93%
151,704
2.30
Aug 21, 2026
5,210.00
5,220.00
5,090.00
5,190.00
5,190.00
-0.38%
70,776
1.06
Aug 20, 2026
5,510.00
5,510.00
5,210.00
5,210.00
5,210.00
-0.38%
19,885
0.30
Aug 19, 2026
5,370.00
5,370.00
5,210.00
5,230.00
5,230.00
-2.97%
24,989
0.37
Aug 18, 2026
5,480.00
5,490.00
5,310.00
5,390.00
5,390.00
-0.74%
41,991
0.61
Aug 17, 2026
5,430.00
5,450.00
5,310.00
5,430.00
5,430.00
0.00%
0
0.00
Aug 14, 2026
5,430.00
5,450.00
5,310.00
5,430.00
5,430.00
+1.69%
15,332
0.22
Aug 13, 2026
5,480.00
5,650.00
5,240.00
5,340.00
5,340.00
-0.56%
66,386
0.91
Aug 12, 2026
5,340.00
5,450.00
5,340.00
5,370.00
5,370.00
+0.56%
39,701
0.53
Aug 11, 2026
5,170.00
5,380.00
5,170.00
5,340.00
5,340.00
+2.50%
47,879
0.63
Aug 10, 2026
5,200.00
5,300.00
5,180.00
5,210.00
5,210.00
+0.19%
44,336
0.58
Aug 07, 2026
5,250.00
5,350.00
5,150.00
5,200.00
5,200.00
-0.95%
35,531
0.45
Aug 06, 2026
5,220.00
5,310.00
5,190.00
5,250.00
5,250.00
-0.76%
42,115
0.53
Aug 05, 2026
5,280.00
5,360.00
5,200.00
5,290.00
5,290.00
+2.12%
33,222
0.42
Aug 04, 2026
5,020.00
5,230.00
5,020.00
5,180.00
5,180.00
+3.19%
30,459
0.37
Aug 03, 2026
5,150.00
5,220.00
4,910.00
5,020.00
5,020.00
-1.38%
42,293
0.51
Jul 31, 2026
4,970.00
5,140.00
4,970.00
5,090.00
5,090.00
+2.93%
43,385
0.53
Jul 30, 2026
4,820.00
5,090.00
4,820.00
4,945.00
4,945.00
+1.02%
59,384
0.71
Jul 29, 2026
5,180.00
5,270.00
4,800.00
4,895.00
4,895.00
-5.50%
111,569
1.37
Jul 28, 2026
5,200.00
5,370.00
5,040.00
5,180.00
5,180.00
-3.18%
158,866
1.96
Jul 27, 2026
5,440.00
5,480.00
5,320.00
5,350.00
5,350.00
-2.37%
19,351
0.24
Rows: