Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,405.00
1,408.00
1,399.00
1,408.00
1,408.00
+0.43%
59,864
1.03
Sep 22, 2026
1,412.00
1,412.00
1,399.00
1,402.00
1,402.00
-0.64%
62,856
1.06
Sep 21, 2026
1,405.00
1,411.00
1,404.00
1,411.00
1,411.00
-0.21%
25,422
0.42
Sep 18, 2026
1,410.00
1,419.00
1,403.00
1,414.00
1,414.00
+0.28%
30,239
0.45
Sep 17, 2026
1,409.00
1,411.00
1,400.00
1,410.00
1,410.00
0.00%
64,115
0.90
Sep 16, 2026
1,430.00
1,430.00
1,402.00
1,410.00
1,410.00
-1.19%
78,221
1.08
Sep 15, 2026
1,425.00
1,428.00
1,418.00
1,427.00
1,427.00
+0.14%
41,476
0.54
Sep 14, 2026
1,409.00
1,425.00
1,402.00
1,425.00
1,425.00
+1.06%
14,780
0.19
Sep 11, 2026
1,405.00
1,416.00
1,397.00
1,410.00
1,410.00
+0.36%
20,314
0.25
Sep 10, 2026
1,404.00
1,406.00
1,398.00
1,405.00
1,405.00
+0.14%
21,352
0.26
Sep 09, 2026
1,403.00
1,405.00
1,399.00
1,403.00
1,403.00
+0.07%
28,668
0.33
Sep 08, 2026
1,404.00
1,406.00
1,398.00
1,402.00
1,402.00
+0.07%
46,390
0.53
Sep 07, 2026
1,423.00
1,423.00
1,400.00
1,401.00
1,401.00
-1.41%
92,138
1.03
Sep 04, 2026
1,408.00
1,426.00
1,407.00
1,421.00
1,421.00
+0.92%
58,791
0.65
Sep 03, 2026
1,410.00
1,427.00
1,400.00
1,408.00
1,408.00
-0.14%
72,065
0.78
Sep 02, 2026
1,408.00
1,425.00
1,402.00
1,410.00
1,410.00
-0.70%
49,773
0.53
Sep 01, 2026
1,418.00
1,421.00
1,401.00
1,420.00
1,420.00
+0.14%
85,117
0.90
Aug 31, 2026
1,401.00
1,421.00
1,384.00
1,418.00
1,418.00
+1.43%
180,516
1.96
Aug 28, 2026
1,395.00
1,402.00
1,380.00
1,398.00
1,398.00
+0.22%
343,647
3.82
Aug 27, 2026
1,400.00
1,404.00
1,356.00
1,395.00
1,395.00
+4.10%
347,852
3.72
Aug 26, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 25, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 24, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 21, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 20, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 19, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 18, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 17, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 14, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 13, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 12, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 11, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 10, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 07, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 06, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 05, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 04, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Aug 03, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Jul 31, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Jul 30, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
0.00%
0
0.00
Jul 29, 2026
1,320.00
1,358.00
1,262.00
1,340.00
1,340.00
+0.60%
156,236
1.00
Jul 28, 2026
1,398.00
1,398.00
1,270.00
1,332.00
1,332.00
-4.58%
145,772
0.94
Jul 27, 2026
1,414.00
1,438.00
1,388.00
1,396.00
1,396.00
-0.85%
63,288
0.41
Jul 24, 2026
1,428.00
1,438.00
1,400.00
1,408.00
1,408.00
-1.26%
40,664
0.26
Jul 23, 2026
1,396.00
1,440.00
1,392.00
1,426.00
1,426.00
+2.30%
104,242
0.66
Jul 22, 2026
1,396.00
1,404.00
1,380.00
1,394.00
1,394.00
-0.14%
62,802
0.40
Jul 21, 2026
1,396.00
1,400.00
1,372.00
1,396.00
1,396.00
0.00%
13,066
0.08
Jul 20, 2026
1,416.00
1,418.00
1,374.00
1,396.00
1,396.00
-1.41%
49,513
0.31
Jul 17, 2026
1,416.00
1,426.00
1,400.00
1,416.00
1,416.00
0.00%
0
0.00
Jul 16, 2026
1,426.00
1,426.00
1,400.00
1,416.00
1,416.00
-0.70%
32,305
0.20
Rows: