Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10,820.00
10,820.00
10,600.00
10,680.00
10,680.00
0.00%
13,110
1.00
Sep 17, 2026
10,540.00
10,680.00
10,470.00
10,680.00
10,680.00
+0.75%
5,351
0.41
Sep 16, 2026
10,470.00
10,710.00
10,470.00
10,600.00
10,600.00
0.00%
4,206
0.31
Sep 15, 2026
10,670.00
10,880.00
10,530.00
10,600.00
10,600.00
-0.56%
4,501
0.33
Sep 14, 2026
10,910.00
10,910.00
10,440.00
10,660.00
10,660.00
+0.66%
5,350
0.38
Sep 11, 2026
10,590.00
10,680.00
10,500.00
10,590.00
10,590.00
-0.09%
5,725
0.40
Sep 10, 2026
10,300.00
10,950.00
10,300.00
10,600.00
10,600.00
+2.12%
7,022
0.49
Sep 09, 2026
10,400.00
10,640.00
10,260.00
10,380.00
10,380.00
-0.19%
4,309
0.30
Sep 08, 2026
10,630.00
10,700.00
10,360.00
10,400.00
10,400.00
-2.16%
6,567
0.45
Sep 07, 2026
10,740.00
10,790.00
10,540.00
10,630.00
10,630.00
-0.37%
3,642
0.25
Sep 04, 2026
10,790.00
10,790.00
10,490.00
10,670.00
10,670.00
+0.19%
12,324
0.84
Sep 03, 2026
10,580.00
10,790.00
10,400.00
10,650.00
10,650.00
+0.66%
14,358
0.98
Sep 02, 2026
10,300.00
11,270.00
10,110.00
10,580.00
10,580.00
+4.75%
62,177
4.52
Sep 01, 2026
10,000.00
10,190.00
9,930.00
10,100.00
10,100.00
+1.10%
4,969
0.36
Aug 31, 2026
10,080.00
10,080.00
9,880.00
9,990.00
9,990.00
-0.89%
12,409
0.91
Aug 28, 2026
10,400.00
10,400.00
9,880.00
10,080.00
10,080.00
+0.20%
11,802
0.84
Aug 27, 2026
10,390.00
10,400.00
10,000.00
10,060.00
10,060.00
-1.85%
9,528
0.67
Aug 26, 2026
10,210.00
10,320.00
10,050.00
10,250.00
10,250.00
+1.38%
10,217
0.72
Aug 25, 2026
10,380.00
10,380.00
9,860.00
10,110.00
10,110.00
+1.10%
20,534
1.46
Aug 24, 2026
9,960.00
10,090.00
9,870.00
10,000.00
10,000.00
+0.70%
7,301
0.51
Aug 21, 2026
10,010.00
10,010.00
9,830.00
9,930.00
9,930.00
-2.17%
10,817
0.74
Aug 20, 2026
10,100.00
10,170.00
10,030.00
10,150.00
10,150.00
-0.29%
6,403
0.44
Aug 19, 2026
10,210.00
10,290.00
10,020.00
10,180.00
10,180.00
-1.07%
27,889
1.91
Aug 18, 2026
11,060.00
11,060.00
10,210.00
10,290.00
10,290.00
-3.11%
17,032
1.15
Aug 17, 2026
10,620.00
11,120.00
10,460.00
10,620.00
10,620.00
0.00%
0
0.00
Aug 14, 2026
10,510.00
11,120.00
10,460.00
10,620.00
10,620.00
+0.28%
17,117
1.11
Aug 13, 2026
10,420.00
10,620.00
10,380.00
10,590.00
10,590.00
+0.67%
17,874
1.12
Aug 12, 2026
11,070.00
11,070.00
10,410.00
10,520.00
10,520.00
-0.66%
10,942
0.68
Aug 11, 2026
10,660.00
10,870.00
10,560.00
10,590.00
10,590.00
-1.40%
11,723
0.73
Aug 10, 2026
10,590.00
10,740.00
10,460.00
10,740.00
10,740.00
+1.42%
7,075
0.44
Aug 07, 2026
10,450.00
10,620.00
10,320.00
10,590.00
10,590.00
+0.57%
4,207
0.25
Aug 06, 2026
10,410.00
10,670.00
10,410.00
10,530.00
10,530.00
+0.38%
5,271
0.31
Aug 05, 2026
10,480.00
10,750.00
10,480.00
10,490.00
10,490.00
-0.57%
8,684
0.51
Aug 04, 2026
9,980.00
10,650.00
9,980.00
10,550.00
10,550.00
+4.66%
18,438
1.10
Aug 03, 2026
9,900.00
10,350.00
9,840.00
10,080.00
10,080.00
+2.34%
19,448
1.16
Jul 31, 2026
9,580.00
10,080.00
9,580.00
9,850.00
9,850.00
+2.93%
6,016
0.36
Jul 30, 2026
9,590.00
9,830.00
9,220.00
9,570.00
9,570.00
-4.30%
9,101
0.54
Jul 29, 2026
9,470.00
10,000.00
9,030.00
10,000.00
10,000.00
+4.93%
25,316
1.54
Jul 28, 2026
9,980.00
9,980.00
9,430.00
9,530.00
9,530.00
-4.51%
10,116
0.61
Jul 27, 2026
10,010.00
10,300.00
9,800.00
9,980.00
9,980.00
-0.89%
9,566
0.58
Jul 24, 2026
9,830.00
10,080.00
9,790.00
10,070.00
10,070.00
+1.61%
8,100
0.49
Jul 23, 2026
9,660.00
10,070.00
9,650.00
9,910.00
9,910.00
+2.80%
6,724
0.41
Jul 22, 2026
9,620.00
10,030.00
9,620.00
9,640.00
9,640.00
+0.31%
7,260
0.44
Jul 21, 2026
9,500.00
9,790.00
9,450.00
9,610.00
9,610.00
+1.05%
15,649
0.96
Jul 20, 2026
9,520.00
10,050.00
9,510.00
9,510.00
9,510.00
-5.37%
6,106
0.37
Jul 17, 2026
10,050.00
10,180.00
9,810.00
10,050.00
10,050.00
0.00%
0
0.00
Jul 16, 2026
9,960.00
10,180.00
9,810.00
10,050.00
10,050.00
+0.10%
23,557
1.41
Jul 15, 2026
9,810.00
10,370.00
9,810.00
10,040.00
10,040.00
+1.52%
15,934
0.96
Jul 14, 2026
10,290.00
10,290.00
9,480.00
9,890.00
9,890.00
-3.89%
21,865
1.32
Jul 13, 2026
10,130.00
10,300.00
9,830.00
10,290.00
10,290.00
+1.78%
18,517
1.12
Rows: