Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5,980.00
5,980.00
5,750.00
5,790.00
5,790.00
-1.53%
9,525
0.38
Sep 22, 2026
6,030.00
6,120.00
5,850.00
5,880.00
5,880.00
+0.34%
9,190
0.36
Sep 21, 2026
6,030.00
6,030.00
5,800.00
5,860.00
5,860.00
-2.01%
17,547
0.68
Sep 18, 2026
6,020.00
6,120.00
5,880.00
5,980.00
5,980.00
+1.70%
25,363
0.98
Sep 17, 2026
5,830.00
6,000.00
5,820.00
5,880.00
5,880.00
-0.17%
7,926
0.30
Sep 16, 2026
6,000.00
6,050.00
5,810.00
5,890.00
5,890.00
-1.17%
26,138
0.99
Sep 15, 2026
5,610.00
6,200.00
5,550.00
5,960.00
5,960.00
+6.24%
171,796
7.20
Sep 14, 2026
5,770.00
5,790.00
5,460.00
5,610.00
5,610.00
-3.11%
12,252
0.51
Sep 11, 2026
5,750.00
5,850.00
5,700.00
5,790.00
5,790.00
+0.70%
6,595
0.26
Sep 10, 2026
5,800.00
5,840.00
5,650.00
5,750.00
5,750.00
-1.71%
10,178
0.40
Sep 09, 2026
5,950.00
6,050.00
5,620.00
5,850.00
5,850.00
-1.35%
24,695
0.94
Sep 08, 2026
5,610.00
6,070.00
5,560.00
5,930.00
5,930.00
+5.14%
74,425
2.94
Sep 07, 2026
5,630.00
5,660.00
5,510.00
5,640.00
5,640.00
+0.18%
11,599
0.46
Sep 04, 2026
5,600.00
5,630.00
5,470.00
5,630.00
5,630.00
0.00%
9,957
0.38
Sep 03, 2026
5,630.00
5,650.00
5,450.00
5,630.00
5,630.00
+2.93%
10,212
0.39
Sep 02, 2026
5,560.00
5,560.00
5,430.00
5,470.00
5,470.00
-1.62%
2,220
0.08
Sep 01, 2026
5,580.00
5,690.00
5,480.00
5,560.00
5,560.00
0.00%
8,781
0.32
Aug 31, 2026
5,690.00
5,690.00
5,480.00
5,560.00
5,560.00
-1.94%
15,847
0.58
Aug 28, 2026
5,650.00
5,730.00
5,580.00
5,670.00
5,670.00
+0.35%
6,112
0.22
Aug 27, 2026
5,660.00
5,780.00
5,510.00
5,650.00
5,650.00
-0.88%
9,794
0.33
Aug 26, 2026
5,790.00
5,790.00
5,650.00
5,700.00
5,700.00
+0.88%
15,579
0.52
Aug 25, 2026
5,480.00
5,670.00
5,410.00
5,650.00
5,650.00
+2.36%
8,224
0.26
Aug 24, 2026
5,510.00
5,590.00
5,420.00
5,520.00
5,520.00
+0.18%
6,699
0.21
Aug 21, 2026
5,770.00
5,770.00
5,490.00
5,510.00
5,510.00
-5.00%
10,979
0.33
Aug 20, 2026
5,700.00
5,800.00
5,600.00
5,800.00
5,800.00
+0.87%
9,990
0.30
Aug 19, 2026
5,570.00
5,770.00
5,475.00
5,750.00
5,750.00
+2.68%
13,781
0.41
Aug 18, 2026
5,760.00
6,000.00
5,510.00
5,600.00
5,600.00
-2.61%
35,251
1.03
Aug 17, 2026
5,750.00
5,840.00
5,660.00
5,750.00
5,750.00
0.00%
0
0.00
Aug 14, 2026
5,720.00
5,840.00
5,660.00
5,750.00
5,750.00
+0.52%
22,193
0.63
Aug 13, 2026
5,760.00
5,790.00
5,600.00
5,720.00
5,720.00
-0.69%
21,518
0.61
Aug 12, 2026
5,910.00
5,920.00
5,700.00
5,760.00
5,760.00
-1.87%
17,790
0.50
Aug 11, 2026
5,760.00
5,900.00
5,600.00
5,870.00
5,870.00
+1.91%
14,143
0.40
Aug 10, 2026
5,680.00
5,770.00
5,570.00
5,760.00
5,760.00
+2.13%
18,111
0.50
Aug 07, 2026
5,580.00
5,720.00
5,460.00
5,640.00
5,640.00
+0.89%
18,154
0.50
Aug 06, 2026
5,680.00
5,680.00
5,450.00
5,590.00
5,590.00
+0.18%
12,900
0.34
Aug 05, 2026
5,450.00
5,670.00
5,450.00
5,580.00
5,580.00
+2.39%
26,584
0.69
Aug 04, 2026
5,130.00
5,470.00
5,130.00
5,450.00
5,450.00
+4.41%
23,120
0.57
Aug 03, 2026
5,250.00
5,360.00
5,150.00
5,220.00
5,220.00
-0.57%
5,782
0.14
Jul 31, 2026
4,925.00
5,250.00
4,925.00
5,250.00
5,250.00
+5.74%
15,663
0.37
Jul 30, 2026
4,970.00
5,070.00
4,765.00
4,965.00
4,965.00
-0.20%
14,498
0.34
Jul 29, 2026
5,220.00
5,220.00
4,755.00
4,975.00
4,975.00
-3.02%
28,108
0.66
Jul 28, 2026
5,300.00
5,350.00
5,080.00
5,130.00
5,130.00
-5.70%
9,726
0.22
Jul 27, 2026
5,430.00
5,550.00
5,280.00
5,440.00
5,440.00
+0.93%
11,756
0.26
Jul 24, 2026
5,410.00
5,545.00
5,320.00
5,390.00
5,390.00
-0.37%
16,037
0.33
Jul 23, 2026
5,350.00
5,600.00
5,260.00
5,410.00
5,410.00
+3.05%
30,780
0.63
Jul 22, 2026
5,340.00
5,450.00
5,240.00
5,250.00
5,250.00
-1.32%
22,913
0.47
Jul 21, 2026
5,340.00
5,340.00
5,020.00
5,320.00
5,320.00
-0.37%
18,482
0.37
Jul 20, 2026
5,280.00
5,340.00
5,030.00
5,340.00
5,340.00
+0.95%
15,037
0.30
Jul 17, 2026
5,290.00
5,430.00
5,195.00
5,290.00
5,290.00
0.00%
0
0.00
Jul 16, 2026
5,340.00
5,430.00
5,195.00
5,290.00
5,290.00
-0.94%
21,706
0.41
Rows: