Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,105.00
1,120.00
1,097.00
1,105.00
1,105.00
0.00%
106,234
0.45
Sep 17, 2026
1,108.00
1,110.00
1,090.00
1,105.00
1,105.00
-0.27%
142,040
0.59
Sep 16, 2026
1,099.00
1,115.00
1,081.00
1,108.00
1,108.00
+0.27%
78,959
0.32
Sep 15, 2026
1,125.00
1,125.00
1,085.00
1,105.00
1,105.00
+0.09%
192,572
0.79
Sep 14, 2026
1,114.00
1,122.00
1,102.00
1,104.00
1,104.00
-0.90%
104,792
0.43
Sep 11, 2026
1,115.00
1,129.00
1,110.00
1,114.00
1,114.00
-2.19%
111,528
0.45
Sep 10, 2026
1,144.00
1,145.00
1,104.00
1,139.00
1,139.00
+0.26%
218,824
0.87
Sep 09, 2026
1,145.00
1,145.00
1,126.00
1,136.00
1,136.00
+0.80%
180,105
0.71
Sep 08, 2026
1,135.00
1,160.00
1,120.00
1,127.00
1,127.00
+0.36%
239,660
0.94
Sep 07, 2026
1,111.00
1,135.00
1,111.00
1,123.00
1,123.00
+0.09%
73,913
0.28
Sep 04, 2026
1,122.00
1,129.00
1,114.00
1,122.00
1,122.00
+1.36%
52,500
0.20
Sep 03, 2026
1,117.00
1,130.00
1,099.00
1,107.00
1,107.00
-0.72%
123,479
0.45
Sep 02, 2026
1,120.00
1,120.00
1,087.00
1,115.00
1,115.00
-1.68%
116,155
0.42
Sep 01, 2026
1,133.00
1,137.00
1,113.00
1,134.00
1,134.00
0.00%
144,858
0.52
Aug 31, 2026
1,120.00
1,134.00
1,103.00
1,134.00
1,134.00
+0.44%
87,468
0.31
Aug 28, 2026
1,130.00
1,142.00
1,110.00
1,129.00
1,129.00
-0.35%
116,257
0.41
Aug 27, 2026
1,150.00
1,150.00
1,126.00
1,133.00
1,133.00
-0.79%
112,625
0.38
Aug 26, 2026
1,143.00
1,150.00
1,120.00
1,142.00
1,142.00
+0.18%
117,525
0.38
Aug 25, 2026
1,120.00
1,145.00
1,099.00
1,140.00
1,140.00
+2.06%
131,118
0.41
Aug 24, 2026
1,124.00
1,147.00
1,108.00
1,117.00
1,117.00
+0.45%
249,963
0.77
Aug 21, 2026
1,124.00
1,124.00
1,086.00
1,112.00
1,112.00
-1.33%
229,673
0.70
Aug 20, 2026
1,156.00
1,181.00
1,118.00
1,127.00
1,127.00
-2.00%
394,612
1.22
Aug 19, 2026
1,105.00
1,180.00
1,073.00
1,150.00
1,150.00
+3.42%
543,816
1.68
Aug 18, 2026
1,110.00
1,145.00
1,100.00
1,112.00
1,112.00
+0.27%
434,558
1.33
Aug 17, 2026
1,109.00
1,150.00
1,020.00
1,109.00
1,109.00
0.00%
0
0.00
Aug 14, 2026
1,053.00
1,150.00
1,020.00
1,109.00
1,109.00
+5.32%
982,147
2.97
Aug 13, 2026
1,078.00
1,089.00
1,047.00
1,053.00
1,053.00
-2.14%
180,370
0.53
Aug 12, 2026
1,075.00
1,100.00
1,061.00
1,076.00
1,076.00
+1.03%
313,920
0.86
Aug 11, 2026
1,068.00
1,081.00
1,055.00
1,065.00
1,065.00
-0.37%
145,240
0.37
Aug 10, 2026
1,045.00
1,085.00
1,045.00
1,069.00
1,069.00
+3.38%
344,998
0.79
Aug 07, 2026
1,035.00
1,050.00
1,011.00
1,034.00
1,034.00
+0.29%
177,281
0.35
Aug 06, 2026
1,005.00
1,060.00
981.00
1,031.00
1,031.00
+4.04%
472,717
0.90
Aug 05, 2026
964.00
993.00
964.00
991.00
991.00
+3.77%
495,086
0.93
Aug 04, 2026
912.00
957.00
912.00
955.00
955.00
+4.95%
139,199
0.25
Aug 03, 2026
950.00
958.00
901.00
910.00
910.00
-3.19%
199,406
0.33
Jul 31, 2026
921.00
953.00
919.00
940.00
940.00
+2.29%
216,309
0.36
Jul 30, 2026
885.00
942.00
885.00
919.00
919.00
+0.11%
79,052
0.09
Jul 29, 2026
969.00
980.00
888.00
918.00
918.00
-5.26%
386,564
0.44
Jul 28, 2026
1,000.00
1,010.00
969.00
969.00
969.00
-4.06%
329,314
0.36
Jul 27, 2026
1,013.00
1,034.00
1,005.00
1,010.00
1,010.00
-0.30%
76,186
0.08
Jul 24, 2026
1,030.00
1,041.00
1,007.00
1,013.00
1,013.00
-2.60%
112,281
0.12
Jul 23, 2026
1,009.00
1,041.00
1,009.00
1,040.00
1,040.00
+2.16%
280,170
0.29
Jul 22, 2026
1,005.00
1,033.00
1,005.00
1,018.00
1,018.00
+1.50%
248,514
0.25
Jul 21, 2026
990.00
1,019.00
989.00
1,003.00
1,003.00
+0.30%
89,068
0.08
Jul 20, 2026
1,026.00
1,034.00
995.00
1,000.00
1,000.00
-2.53%
177,797
0.16
Jul 17, 2026
1,026.00
1,045.00
1,010.00
1,026.00
1,026.00
0.00%
0
0.00
Jul 16, 2026
1,012.00
1,045.00
1,010.00
1,026.00
1,026.00
+0.49%
136,782
0.12
Jul 15, 2026
1,004.00
1,030.00
1,004.00
1,021.00
1,021.00
+2.20%
103,739
0.09
Jul 14, 2026
982.00
1,028.00
976.00
999.00
999.00
+0.50%
507,730
0.43
Jul 13, 2026
1,036.00
1,043.00
990.00
994.00
994.00
-3.12%
347,587
0.24
Rows: