Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,635.00
3,650.00
3,555.00
3,580.00
3,580.00
-1.38%
91,528
0.53
Sep 29, 2026
3,725.00
3,725.00
3,580.00
3,630.00
3,630.00
-2.02%
133,351
0.77
Sep 28, 2026
3,650.00
3,745.00
3,610.00
3,705.00
3,705.00
+1.23%
111,445
0.65
Sep 25, 2026
3,660.00
3,900.00
3,655.00
3,660.00
3,660.00
0.00%
0
0.00
Sep 24, 2026
3,660.00
3,900.00
3,655.00
3,660.00
3,660.00
0.00%
0
0.00
Sep 23, 2026
3,730.00
3,900.00
3,655.00
3,660.00
3,660.00
-1.61%
165,545
0.93
Sep 22, 2026
3,705.00
4,070.00
3,565.00
3,720.00
3,720.00
+0.40%
1,050,391
6.48
Sep 21, 2026
3,745.00
3,805.00
3,685.00
3,705.00
3,705.00
-1.72%
124,452
0.77
Sep 18, 2026
3,770.00
3,845.00
3,725.00
3,770.00
3,770.00
+0.53%
126,480
0.77
Sep 17, 2026
3,770.00
3,805.00
3,710.00
3,750.00
3,750.00
0.00%
138,384
0.85
Sep 16, 2026
3,775.00
3,910.00
3,715.00
3,750.00
3,750.00
-3.72%
449,799
2.85
Sep 15, 2026
3,855.00
4,625.00
3,760.00
3,895.00
3,895.00
+1.30%
2,824,728
24.59
Sep 14, 2026
3,660.00
3,900.00
3,660.00
3,845.00
3,845.00
+3.64%
176,666
1.56
Sep 11, 2026
3,640.00
3,725.00
3,590.00
3,710.00
3,710.00
+1.09%
45,700
0.40
Sep 10, 2026
3,640.00
3,675.00
3,600.00
3,670.00
3,670.00
+0.27%
25,241
0.22
Sep 09, 2026
3,670.00
3,680.00
3,635.00
3,660.00
3,660.00
-0.27%
23,830
0.21
Sep 08, 2026
3,695.00
3,735.00
3,630.00
3,670.00
3,670.00
-0.81%
46,366
0.40
Sep 07, 2026
3,665.00
3,735.00
3,635.00
3,700.00
3,700.00
+0.95%
62,117
0.53
Sep 04, 2026
3,640.00
3,690.00
3,605.00
3,665.00
3,665.00
+0.83%
50,315
0.42
Sep 03, 2026
3,630.00
3,660.00
3,580.00
3,635.00
3,635.00
+0.14%
81,168
0.67
Sep 02, 2026
3,610.00
3,665.00
3,580.00
3,630.00
3,630.00
-0.95%
48,975
0.40
Sep 01, 2026
3,670.00
3,700.00
3,600.00
3,665.00
3,665.00
+1.38%
59,326
0.48
Aug 31, 2026
3,600.00
3,615.00
3,525.00
3,615.00
3,615.00
-0.28%
40,540
0.33
Aug 28, 2026
3,650.00
3,650.00
3,590.00
3,625.00
3,625.00
-0.41%
46,263
0.37
Aug 27, 2026
3,665.00
3,665.00
3,590.00
3,640.00
3,640.00
-0.68%
49,161
0.39
Aug 26, 2026
3,785.00
3,785.00
3,565.00
3,665.00
3,665.00
+2.66%
120,189
0.91
Aug 25, 2026
3,500.00
3,620.00
3,455.00
3,570.00
3,570.00
+1.71%
107,017
0.80
Aug 24, 2026
3,460.00
3,880.00
3,400.00
3,510.00
3,510.00
+2.78%
563,826
4.27
Aug 21, 2026
3,425.00
3,450.00
3,350.00
3,415.00
3,415.00
-1.01%
20,791
0.15
Aug 20, 2026
3,395.00
3,450.00
3,345.00
3,450.00
3,450.00
+2.83%
102,589
0.76
Aug 19, 2026
3,350.00
3,435.00
3,325.00
3,355.00
3,355.00
-2.04%
68,462
0.49
Aug 18, 2026
3,720.00
3,725.00
3,395.00
3,425.00
3,425.00
-6.42%
240,469
1.73
Aug 17, 2026
3,660.00
3,720.00
3,600.00
3,660.00
3,660.00
0.00%
0
0.00
Aug 14, 2026
3,635.00
3,720.00
3,600.00
3,660.00
3,660.00
+0.27%
164,534
1.15
Aug 13, 2026
3,750.00
3,760.00
3,620.00
3,650.00
3,650.00
-2.67%
205,677
1.43
Aug 12, 2026
3,750.00
3,775.00
3,705.00
3,750.00
3,750.00
-0.53%
39,307
0.27
Aug 11, 2026
3,720.00
3,790.00
3,700.00
3,770.00
3,770.00
+0.27%
108,802
0.73
Aug 10, 2026
3,755.00
3,865.00
3,695.00
3,760.00
3,760.00
+0.27%
172,590
1.15
Aug 07, 2026
3,685.00
3,760.00
3,665.00
3,750.00
3,750.00
+0.94%
88,030
0.57
Aug 06, 2026
3,750.00
3,800.00
3,550.00
3,715.00
3,715.00
-0.27%
129,252
0.82
Aug 05, 2026
3,610.00
3,925.00
3,595.00
3,725.00
3,725.00
+3.33%
578,336
3.79
Aug 04, 2026
3,485.00
3,615.00
3,485.00
3,605.00
3,605.00
+3.44%
91,301
0.58
Aug 03, 2026
3,490.00
3,600.00
3,435.00
3,485.00
3,485.00
+1.46%
122,460
0.76
Jul 31, 2026
3,310.00
3,475.00
3,300.00
3,435.00
3,435.00
+5.05%
91,928
0.57
Jul 30, 2026
3,150.00
3,360.00
3,150.00
3,270.00
3,270.00
+0.77%
85,807
0.52
Jul 29, 2026
3,370.00
3,450.00
3,150.00
3,245.00
3,245.00
-3.99%
97,553
0.60
Jul 28, 2026
3,450.00
3,490.00
3,360.00
3,380.00
3,380.00
-3.15%
69,900
0.42
Jul 27, 2026
3,565.00
3,640.00
3,460.00
3,490.00
3,490.00
-1.41%
105,496
0.61
Jul 24, 2026
3,555.00
3,635.00
3,495.00
3,540.00
3,540.00
-1.12%
25,836
0.14
Jul 23, 2026
3,465.00
3,580.00
3,450.00
3,580.00
3,580.00
+3.32%
81,536
0.45
Rows: