Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daishin Information & Communication Co., Ltd. (020180) Historical Prices

KR:020180 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,645.003,650.003,500.003,555.003,555.00-1.80%16,7870.57
Nov 11, 20263,525.003,710.003,525.003,620.003,620.00-0.96%10,2440.35
Nov 10, 20263,645.003,685.003,470.003,655.003,655.00-1.22%5,7110.20
Nov 09, 20263,635.003,735.003,550.003,625.003,625.00-2.03%18,0250.63
Nov 06, 20263,540.003,840.003,505.003,700.003,700.000.00%29,6201.05
Nov 05, 20263,690.003,750.003,560.003,700.003,700.00+0.27%38,4221.39
Nov 04, 20263,730.003,730.003,490.003,690.003,690.00+0.82%24,8850.92
Nov 03, 20263,715.004,000.003,495.003,660.003,660.00+0.69%160,0226.49
Nov 02, 20263,725.003,735.003,635.003,635.003,635.00-0.95%8,0060.33
Oct 30, 20263,730.003,730.003,600.003,670.003,670.00-1.61%13,8080.57
Oct 29, 20263,845.003,845.003,725.003,730.003,730.00-2.99%9,7750.40
Oct 28, 20263,830.003,845.003,680.003,845.003,845.00+0.26%8,4320.35
Oct 27, 20263,810.003,890.003,760.003,835.003,835.00+0.66%23,8741.01
Oct 26, 20263,715.003,810.003,710.003,810.003,810.000.00%8,6540.37
Oct 23, 20263,785.003,830.003,700.003,810.003,810.00+0.66%8,7150.37
Oct 22, 20263,825.003,890.003,700.003,785.003,785.00+0.66%21,7760.95
Oct 21, 20263,810.003,845.003,760.003,760.003,760.00-1.31%6,5830.28
Oct 20, 20263,850.003,850.003,715.003,810.003,810.00+0.13%13,8900.57
Oct 19, 20263,700.003,860.003,700.003,805.003,805.00+2.84%15,7330.63
Oct 16, 20263,760.003,825.003,600.003,700.003,700.00+1.37%20,1920.80
Oct 15, 20263,720.003,720.003,600.003,650.003,650.00-2.80%25,1440.99
Oct 14, 20263,730.003,855.003,730.003,755.003,755.00-0.79%12,2190.48
Oct 13, 20263,825.003,825.003,745.003,785.003,785.00-1.05%13,4900.53
Oct 12, 20263,850.003,860.003,820.003,825.003,825.00-0.26%12,8250.50
Oct 09, 20263,835.003,870.003,820.003,835.003,835.000.00%00.00
Oct 08, 20263,870.003,870.003,820.003,835.003,835.00-0.52%21,2130.80
Oct 07, 20263,870.003,930.003,845.003,855.003,855.00-0.13%6,9370.25
Oct 06, 20263,895.003,940.003,860.003,860.003,860.000.00%15,1710.56
Oct 05, 20263,860.003,935.003,850.003,860.003,860.000.00%00.00
Oct 02, 20263,895.003,935.003,850.003,860.003,860.00-0.39%15,9490.56
Oct 01, 20263,850.003,900.003,850.003,875.003,875.00+0.78%11,5640.41
Sep 30, 20263,955.003,965.003,845.003,845.003,845.00-1.91%13,8140.48
Sep 29, 20263,900.003,970.003,900.003,920.003,920.00-1.38%13,4800.46
Sep 28, 20263,985.004,000.003,730.003,975.003,975.000.00%14,8860.49
Sep 25, 20263,975.004,050.003,940.003,975.003,975.000.00%00.00
Sep 24, 20263,975.004,050.003,940.003,975.003,975.000.00%00.00
Sep 23, 20263,975.004,050.003,940.003,975.003,975.00+0.13%23,5300.71
Sep 22, 20264,015.004,015.003,960.003,970.003,970.00-0.50%9,9630.29
Sep 21, 20264,085.004,085.003,970.003,990.003,990.00-2.33%10,4230.29
Sep 18, 20264,170.004,170.004,045.004,085.004,085.00+0.62%9,1040.24
Sep 17, 20264,015.004,120.004,015.004,060.004,060.00+1.12%12,9770.32
Sep 16, 20264,100.004,170.003,995.004,015.004,015.00-0.86%10,3350.25
Sep 15, 20264,115.004,185.003,995.004,050.004,050.00-1.70%6,7190.15
Sep 14, 20264,000.004,210.003,915.004,120.004,120.00+3.78%67,6161.57
Sep 11, 20263,970.004,025.003,940.003,970.003,970.000.00%21,2510.48
Sep 10, 20264,095.004,095.003,930.003,970.003,970.00-3.17%26,1200.58
Sep 09, 20263,930.004,115.003,835.004,100.004,100.00+4.59%49,6961.09
Sep 08, 20263,955.003,990.003,860.003,920.003,920.00-0.38%24,7790.54
Sep 07, 20263,995.004,005.003,780.003,935.003,935.00-1.50%35,1180.74
Sep 04, 20263,970.004,015.003,940.003,995.003,995.000.00%21,0800.44