Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
981.00
987.00
973.00
980.00
980.00
-0.41%
111,358
0.44
Sep 17, 2026
993.00
996.00
976.00
984.00
984.00
0.00%
153,307
0.55
Sep 16, 2026
1,012.00
1,015.00
981.00
984.00
984.00
-3.05%
253,589
0.90
Sep 15, 2026
1,024.00
1,024.00
999.00
1,015.00
1,015.00
-0.49%
179,945
0.63
Sep 14, 2026
1,029.00
1,029.00
1,014.00
1,020.00
1,020.00
-0.39%
37,683
0.13
Sep 11, 2026
1,030.00
1,035.00
1,019.00
1,024.00
1,024.00
-0.10%
88,585
0.30
Sep 10, 2026
1,024.00
1,032.00
1,006.00
1,025.00
1,025.00
-0.39%
132,500
0.45
Sep 09, 2026
1,027.00
1,039.00
1,021.00
1,029.00
1,029.00
+0.19%
111,899
0.37
Sep 08, 2026
1,046.00
1,055.00
1,027.00
1,027.00
1,027.00
-1.82%
266,108
0.83
Sep 07, 2026
1,023.00
1,046.00
1,021.00
1,046.00
1,046.00
+1.55%
230,187
0.72
Sep 04, 2026
1,014.00
1,030.00
1,009.00
1,030.00
1,030.00
+2.39%
144,231
0.43
Sep 03, 2026
1,013.00
1,025.00
1,002.00
1,006.00
1,006.00
-0.59%
173,971
0.52
Sep 02, 2026
1,027.00
1,027.00
1,000.00
1,012.00
1,012.00
-1.56%
219,718
0.64
Sep 01, 2026
1,043.00
1,043.00
1,018.00
1,028.00
1,028.00
-1.81%
174,086
0.49
Aug 31, 2026
1,039.00
1,047.00
1,021.00
1,047.00
1,047.00
+0.67%
110,220
0.31
Aug 28, 2026
1,030.00
1,048.00
1,020.00
1,040.00
1,040.00
+0.97%
196,426
0.54
Aug 27, 2026
1,065.00
1,065.00
1,026.00
1,030.00
1,030.00
-2.55%
192,212
0.51
Aug 26, 2026
1,051.00
1,057.00
1,023.00
1,057.00
1,057.00
+1.44%
202,391
0.50
Aug 25, 2026
1,023.00
1,047.00
1,011.00
1,042.00
1,042.00
+1.17%
272,901
0.68
Aug 24, 2026
1,025.00
1,050.00
1,019.00
1,030.00
1,030.00
+1.08%
179,957
0.45
Aug 21, 2026
1,036.00
1,036.00
1,006.00
1,019.00
1,019.00
-0.10%
190,905
0.48
Aug 20, 2026
1,028.00
1,039.00
1,012.00
1,020.00
1,020.00
0.00%
179,061
0.45
Aug 19, 2026
1,015.00
1,034.00
998.00
1,020.00
1,020.00
-0.39%
148,793
0.38
Aug 18, 2026
1,068.00
1,068.00
1,019.00
1,024.00
1,024.00
-2.94%
212,065
0.54
Aug 17, 2026
1,055.00
1,064.00
1,031.00
1,055.00
1,055.00
0.00%
0
0.00
Aug 14, 2026
1,053.00
1,064.00
1,031.00
1,055.00
1,055.00
+0.19%
274,905
0.71
Aug 13, 2026
1,049.00
1,059.00
1,028.00
1,053.00
1,053.00
+0.29%
344,896
0.91
Aug 12, 2026
1,040.00
1,055.00
1,029.00
1,050.00
1,050.00
+0.96%
164,029
0.43
Aug 11, 2026
1,026.00
1,045.00
1,008.00
1,040.00
1,040.00
+1.36%
187,001
0.50
Aug 10, 2026
995.00
1,028.00
991.00
1,026.00
1,026.00
+3.12%
285,482
0.77
Aug 07, 2026
997.00
1,010.00
985.00
995.00
995.00
-0.10%
109,290
0.30
Aug 06, 2026
1,005.00
1,005.00
990.00
996.00
996.00
-0.80%
139,978
0.38
Aug 05, 2026
1,008.00
1,017.00
994.00
1,004.00
1,004.00
+0.40%
109,855
0.30
Aug 04, 2026
974.00
1,010.00
974.00
1,000.00
1,000.00
+2.99%
265,759
0.74
Aug 03, 2026
960.00
1,012.00
959.00
971.00
971.00
+1.04%
199,005
0.56
Jul 31, 2026
959.00
990.00
951.00
961.00
961.00
+0.95%
248,938
0.71
Jul 30, 2026
922.00
980.00
922.00
952.00
952.00
+0.42%
567,284
1.65
Jul 29, 2026
985.00
995.00
926.00
948.00
948.00
-3.76%
820,727
2.48
Jul 28, 2026
1,029.00
1,029.00
966.00
985.00
985.00
-4.37%
482,450
1.49
Jul 27, 2026
1,013.00
1,035.00
1,000.00
1,030.00
1,030.00
+2.79%
183,839
0.57
Jul 24, 2026
1,036.00
1,042.00
997.00
1,002.00
1,002.00
-3.28%
215,189
0.68
Jul 23, 2026
963.00
1,058.00
963.00
1,036.00
1,036.00
+7.58%
781,269
2.57
Jul 22, 2026
971.00
992.00
958.00
963.00
963.00
0.00%
183,358
0.58
Jul 21, 2026
960.00
988.00
943.00
963.00
963.00
-3.70%
368,003
1.14
Jul 20, 2026
1,020.00
1,095.00
963.00
1,000.00
1,000.00
+4.17%
1,165,303
3.77
Jul 17, 2026
960.00
960.00
934.00
960.00
960.00
0.00%
0
0.00
Jul 16, 2026
953.00
960.00
934.00
960.00
960.00
+0.73%
179,034
0.55
Jul 15, 2026
939.00
969.00
939.00
953.00
953.00
+0.85%
198,811
0.61
Jul 14, 2026
940.00
950.00
912.00
945.00
945.00
-0.32%
297,563
0.89
Jul 13, 2026
963.00
980.00
922.00
948.00
948.00
-1.35%
224,524
0.67
Rows: