TipRanks
SK Gas Co., Ltd. (KR:018670)
:018670
South Korea Market

SK Gas Co., Ltd. (018670) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
240,500.00
244,500.00
238,000.00
238,000.00
238,000.00
-1.04%
7,262
0.60
Oct 01, 2026
242,000.00
242,000.00
236,500.00
240,500.00
240,500.00
+0.42%
3,699
0.30
Sep 30, 2026
242,500.00
242,500.00
237,500.00
239,500.00
239,500.00
-0.83%
4,597
0.37
Sep 29, 2026
242,500.00
243,000.00
235,500.00
241,500.00
241,500.00
+0.42%
5,978
0.47
Sep 28, 2026
239,000.00
245,000.00
237,500.00
240,500.00
240,500.00
0.00%
3,506
0.28
Sep 25, 2026
240,500.00
243,500.00
238,500.00
240,500.00
240,500.00
0.00%
0
0.00
Sep 24, 2026
240,500.00
243,500.00
238,500.00
240,500.00
240,500.00
0.00%
0
0.00
Sep 23, 2026
240,000.00
243,500.00
238,500.00
240,500.00
240,500.00
+0.42%
6,473
0.49
Sep 22, 2026
241,500.00
244,000.00
234,500.00
239,500.00
239,500.00
-1.84%
15,048
1.15
Sep 21, 2026
244,500.00
246,500.00
242,500.00
244,000.00
244,000.00
+1.46%
5,743
0.43
Sep 18, 2026
242,500.00
246,500.00
237,500.00
240,500.00
240,500.00
0.00%
7,618
0.57
Sep 17, 2026
238,500.00
244,000.00
236,500.00
240,500.00
240,500.00
+0.63%
3,532
0.26
Sep 16, 2026
241,000.00
242,500.00
236,500.00
239,000.00
239,000.00
-0.42%
4,398
0.32
Sep 15, 2026
250,000.00
250,000.00
240,000.00
240,000.00
240,000.00
-4.76%
7,115
0.52
Sep 14, 2026
243,000.00
254,500.00
241,500.00
252,000.00
252,000.00
+2.23%
14,424
1.05
Sep 11, 2026
250,000.00
254,000.00
245,000.00
246,500.00
246,500.00
-2.18%
13,437
0.99
Sep 10, 2026
247,000.00
260,000.00
247,000.00
252,000.00
252,000.00
+3.92%
31,712
2.35
Sep 09, 2026
244,500.00
245,500.00
241,000.00
242,500.00
242,500.00
-0.21%
3,585
0.26
Sep 08, 2026
241,500.00
245,500.00
239,000.00
243,000.00
243,000.00
+1.46%
8,362
0.60
Sep 07, 2026
239,000.00
243,500.00
235,000.00
239,500.00
239,500.00
+0.42%
6,761
0.48
Sep 04, 2026
235,000.00
243,000.00
233,500.00
238,500.00
238,500.00
+1.92%
16,024
1.15
Sep 03, 2026
230,000.00
241,500.00
228,000.00
234,000.00
234,000.00
+1.74%
15,063
1.09
Sep 02, 2026
235,000.00
235,000.00
226,500.00
230,000.00
230,000.00
-2.13%
8,748
0.63
Sep 01, 2026
230,000.00
237,000.00
228,000.00
235,000.00
235,000.00
+3.07%
13,711
0.99
Aug 31, 2026
229,500.00
231,000.00
225,500.00
228,000.00
228,000.00
-0.87%
6,731
0.49
Aug 28, 2026
230,000.00
232,000.00
221,000.00
230,000.00
230,000.00
-0.22%
16,818
1.24
Aug 27, 2026
231,000.00
235,500.00
226,500.00
230,500.00
230,500.00
-2.33%
9,459
0.69
Aug 26, 2026
237,500.00
242,000.00
231,000.00
236,000.00
236,000.00
0.00%
11,782
0.85
Aug 25, 2026
233,000.00
238,500.00
231,500.00
236,000.00
236,000.00
+0.85%
8,396
0.60
Aug 24, 2026
237,000.00
237,000.00
230,000.00
234,000.00
234,000.00
+0.21%
12,910
0.92
Aug 21, 2026
233,000.00
238,000.00
224,000.00
233,500.00
233,500.00
+1.74%
13,388
0.95
Aug 20, 2026
239,500.00
240,000.00
228,000.00
229,500.00
229,500.00
-4.18%
11,989
0.86
Aug 19, 2026
241,000.00
242,000.00
235,500.00
239,500.00
239,500.00
-1.03%
11,179
0.80
Aug 18, 2026
244,000.00
246,500.00
239,000.00
242,000.00
242,000.00
-0.82%
12,944
0.91
Aug 17, 2026
244,000.00
244,000.00
243,000.00
244,000.00
244,000.00
0.00%
0
0.00
Aug 14, 2026
231,500.00
249,000.00
229,500.00
244,000.00
244,000.00
+7.02%
19,292
1.29
Aug 13, 2026
231,500.00
233,000.00
225,000.00
228,000.00
228,000.00
-1.30%
9,265
0.58
Aug 12, 2026
239,000.00
240,000.00
230,000.00
231,000.00
231,000.00
-3.14%
12,147
0.74
Aug 11, 2026
230,500.00
240,000.00
230,000.00
238,500.00
238,500.00
+3.70%
15,258
0.91
Aug 10, 2026
228,500.00
232,500.00
225,000.00
230,000.00
230,000.00
+0.88%
9,384
0.55
Aug 07, 2026
221,000.00
228,000.00
218,500.00
228,000.00
228,000.00
+3.64%
11,874
0.69
Aug 06, 2026
213,500.00
223,500.00
210,500.00
220,000.00
220,000.00
+3.04%
13,046
0.74
Aug 05, 2026
212,000.00
220,000.00
212,000.00
213,500.00
213,500.00
0.00%
11,970
0.68
Aug 04, 2026
200,000.00
214,000.00
197,200.00
213,500.00
213,500.00
+7.83%
23,694
1.34
Aug 03, 2026
214,500.00
214,500.00
196,100.00
198,000.00
198,000.00
-11.41%
47,871
2.75
Jul 31, 2026
230,000.00
230,500.00
216,000.00
223,500.00
223,500.00
-1.32%
17,344
1.01
Jul 30, 2026
222,000.00
230,500.00
222,000.00
226,500.00
226,500.00
+2.95%
9,120
0.51
Jul 29, 2026
229,500.00
235,000.00
219,000.00
222,000.00
220,000.00
-3.06%
15,419
0.88
Jul 28, 2026
236,000.00
239,500.00
226,500.00
229,000.00
226,936.94
-5.57%
13,339
0.74
Jul 27, 2026
250,500.00
252,500.00
241,500.00
242,500.00
240,315.31
-5.09%
11,604
0.62
Rows:
50