Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,349.00
1,349.00
1,320.00
1,342.00
1,342.00
+0.83%
28,729
0.44
Sep 30, 2026
1,338.00
1,359.00
1,320.00
1,331.00
1,331.00
+0.23%
17,731
0.27
Sep 29, 2026
1,316.00
1,388.00
1,316.00
1,328.00
1,328.00
+1.07%
43,166
0.65
Sep 28, 2026
1,344.00
1,351.00
1,314.00
1,314.00
1,314.00
-0.08%
33,611
0.50
Sep 25, 2026
1,315.00
1,350.00
1,301.00
1,315.00
1,315.00
0.00%
0
0.00
Sep 24, 2026
1,315.00
1,350.00
1,301.00
1,315.00
1,315.00
0.00%
0
0.00
Sep 23, 2026
1,330.00
1,350.00
1,301.00
1,315.00
1,315.00
-0.08%
60,046
0.83
Sep 22, 2026
1,367.00
1,367.00
1,314.00
1,316.00
1,316.00
-1.13%
53,840
0.74
Sep 21, 2026
1,349.00
1,388.00
1,327.00
1,331.00
1,331.00
-1.33%
57,652
0.77
Sep 18, 2026
1,385.00
1,385.00
1,337.00
1,349.00
1,349.00
+0.45%
59,974
0.77
Sep 17, 2026
1,374.00
1,374.00
1,311.00
1,343.00
1,343.00
-0.22%
26,920
0.34
Sep 16, 2026
1,354.00
1,354.00
1,304.00
1,346.00
1,346.00
+0.37%
17,768
0.21
Sep 15, 2026
1,395.00
1,395.00
1,340.00
1,341.00
1,341.00
-0.67%
28,169
0.31
Sep 14, 2026
1,395.00
1,395.00
1,350.00
1,350.00
1,350.00
-3.30%
97,833
0.99
Sep 11, 2026
1,420.00
1,420.00
1,395.00
1,396.00
1,396.00
-1.27%
24,532
0.23
Sep 10, 2026
1,425.00
1,425.00
1,380.00
1,414.00
1,414.00
-0.77%
55,034
0.51
Sep 09, 2026
1,446.00
1,446.00
1,412.00
1,425.00
1,425.00
+0.07%
48,175
0.42
Sep 08, 2026
1,422.00
1,441.00
1,408.00
1,424.00
1,424.00
+0.14%
89,051
0.78
Sep 07, 2026
1,440.00
1,440.00
1,420.00
1,422.00
1,422.00
-1.11%
37,012
0.32
Sep 04, 2026
1,460.00
1,460.00
1,420.00
1,438.00
1,438.00
+0.56%
24,987
0.21
Sep 03, 2026
1,447.00
1,447.00
1,424.00
1,430.00
1,430.00
-1.17%
34,306
0.28
Sep 02, 2026
1,435.00
1,450.00
1,420.00
1,447.00
1,447.00
-0.69%
46,855
0.37
Sep 01, 2026
1,455.00
1,470.00
1,434.00
1,457.00
1,457.00
+0.21%
25,883
0.20
Aug 31, 2026
1,440.00
1,458.00
1,419.00
1,454.00
1,454.00
+1.04%
24,960
0.20
Aug 28, 2026
1,458.00
1,458.00
1,425.00
1,439.00
1,439.00
-1.30%
33,581
0.26
Aug 27, 2026
1,470.00
1,472.00
1,421.00
1,458.00
1,458.00
-0.14%
65,005
0.48
Aug 26, 2026
1,472.00
1,472.00
1,438.00
1,460.00
1,460.00
+0.21%
36,134
0.26
Aug 25, 2026
1,439.00
1,458.00
1,411.00
1,457.00
1,457.00
+0.55%
12,292
0.09
Aug 24, 2026
1,460.00
1,460.00
1,418.00
1,449.00
1,449.00
+0.28%
49,999
0.34
Aug 21, 2026
1,444.00
1,445.00
1,413.00
1,445.00
1,445.00
-0.69%
87,219
0.59
Aug 20, 2026
1,489.00
1,499.00
1,448.00
1,455.00
1,455.00
-1.62%
60,504
0.41
Aug 19, 2026
1,461.00
1,486.00
1,459.00
1,479.00
1,479.00
-0.40%
42,873
0.29
Aug 18, 2026
1,522.00
1,534.00
1,466.00
1,485.00
1,485.00
-2.24%
115,725
0.76
Aug 17, 2026
1,519.00
1,530.00
1,491.00
1,519.00
1,519.00
0.00%
0
0.00
Aug 14, 2026
1,499.00
1,530.00
1,491.00
1,519.00
1,519.00
+2.01%
91,972
0.57
Aug 13, 2026
1,500.00
1,500.00
1,465.00
1,489.00
1,489.00
+0.68%
82,637
0.50
Aug 12, 2026
1,466.00
1,494.00
1,440.00
1,479.00
1,479.00
+2.85%
82,555
0.48
Aug 11, 2026
1,445.00
1,459.00
1,420.00
1,438.00
1,438.00
+1.27%
39,947
0.23
Aug 10, 2026
1,432.00
1,445.00
1,416.00
1,420.00
1,420.00
-0.49%
94,187
0.53
Aug 07, 2026
1,445.00
1,450.00
1,404.00
1,427.00
1,427.00
0.00%
16,062
0.09
Aug 06, 2026
1,447.00
1,454.00
1,407.00
1,427.00
1,427.00
-1.25%
30,698
0.16
Aug 05, 2026
1,430.00
1,462.00
1,430.00
1,445.00
1,445.00
+1.26%
97,384
0.50
Aug 04, 2026
1,375.00
1,437.00
1,375.00
1,427.00
1,427.00
+1.28%
99,841
0.51
Aug 03, 2026
1,400.00
1,435.00
1,397.00
1,409.00
1,409.00
+0.57%
59,099
0.29
Jul 31, 2026
1,345.00
1,401.00
1,340.00
1,401.00
1,401.00
+4.87%
58,055
0.29
Jul 30, 2026
1,252.00
1,371.00
1,250.00
1,336.00
1,336.00
+0.15%
83,650
0.38
Jul 29, 2026
1,380.00
1,389.00
1,314.00
1,334.00
1,334.00
-3.33%
90,698
0.42
Jul 28, 2026
1,379.00
1,391.00
1,332.00
1,380.00
1,380.00
-0.29%
93,145
0.42
Jul 27, 2026
1,380.00
1,420.00
1,380.00
1,384.00
1,384.00
0.00%
60,627
0.26
Jul 24, 2026
1,370.00
1,423.00
1,362.00
1,384.00
1,384.00
+0.80%
105,831
0.44
Rows: