Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11,250.00
11,340.00
11,100.00
11,130.00
11,130.00
-0.63%
33,872
0.81
Sep 17, 2026
11,200.00
11,340.00
11,110.00
11,200.00
11,200.00
0.00%
12,665
0.30
Sep 16, 2026
11,400.00
11,500.00
11,170.00
11,200.00
11,200.00
-1.58%
17,372
0.41
Sep 15, 2026
11,470.00
11,530.00
11,310.00
11,380.00
11,380.00
-0.70%
15,030
0.35
Sep 14, 2026
11,500.00
11,540.00
11,370.00
11,460.00
11,460.00
-0.35%
12,306
0.29
Sep 11, 2026
11,430.00
11,530.00
11,370.00
11,500.00
11,500.00
+0.52%
27,035
0.63
Sep 10, 2026
11,700.00
11,700.00
11,410.00
11,440.00
11,440.00
-0.52%
14,706
0.34
Sep 09, 2026
11,720.00
11,720.00
11,460.00
11,500.00
11,500.00
-1.03%
27,198
0.63
Sep 08, 2026
11,660.00
11,750.00
11,620.00
11,620.00
11,620.00
-0.34%
17,772
0.41
Sep 07, 2026
11,740.00
11,770.00
11,590.00
11,660.00
11,660.00
-0.26%
11,942
0.27
Sep 04, 2026
11,550.00
11,760.00
11,520.00
11,690.00
11,690.00
+0.69%
28,422
0.65
Sep 03, 2026
11,700.00
11,980.00
11,550.00
11,610.00
11,610.00
-1.19%
40,127
0.91
Sep 02, 2026
11,990.00
12,040.00
11,700.00
11,750.00
11,750.00
-2.57%
52,075
1.19
Sep 01, 2026
11,900.00
13,120.00
11,820.00
12,060.00
12,060.00
+1.26%
610,019
17.55
Aug 31, 2026
11,920.00
11,990.00
11,700.00
11,910.00
11,910.00
0.00%
26,291
0.77
Aug 28, 2026
11,500.00
11,920.00
11,450.00
11,910.00
11,910.00
+3.48%
36,881
1.05
Aug 27, 2026
11,640.00
11,690.00
11,460.00
11,510.00
11,510.00
-1.12%
18,950
0.50
Aug 26, 2026
11,610.00
11,920.00
11,420.00
11,640.00
11,640.00
+1.31%
23,911
0.54
Aug 25, 2026
11,410.00
11,510.00
11,160.00
11,490.00
11,490.00
+0.70%
14,120
0.26
Aug 24, 2026
11,210.00
11,450.00
11,190.00
11,410.00
11,410.00
+1.97%
16,224
0.30
Aug 21, 2026
11,280.00
11,280.00
11,030.00
11,190.00
11,190.00
-0.80%
12,056
0.22
Aug 20, 2026
11,270.00
11,520.00
11,200.00
11,280.00
11,280.00
+0.36%
17,795
0.33
Aug 19, 2026
11,500.00
11,590.00
11,150.00
11,240.00
11,240.00
-3.77%
36,339
0.67
Aug 18, 2026
11,930.00
11,930.00
11,520.00
11,680.00
11,680.00
-2.10%
40,821
0.76
Aug 17, 2026
11,930.00
11,970.00
11,700.00
11,930.00
11,930.00
0.00%
0
0.00
Aug 14, 2026
11,700.00
11,970.00
11,700.00
11,930.00
11,930.00
+0.85%
47,185
0.87
Aug 13, 2026
11,930.00
12,030.00
11,640.00
11,830.00
11,830.00
-2.79%
85,016
1.58
Aug 12, 2026
12,350.00
12,605.00
12,150.00
12,170.00
12,170.00
-0.25%
115,921
2.20
Aug 11, 2026
12,250.00
12,350.00
12,130.00
12,200.00
12,200.00
-0.41%
36,439
0.69
Aug 10, 2026
12,000.00
12,280.00
11,790.00
12,250.00
12,250.00
+2.17%
35,140
0.67
Aug 07, 2026
11,870.00
12,020.00
11,710.00
11,990.00
11,990.00
+1.18%
43,199
0.81
Aug 06, 2026
11,560.00
11,910.00
11,530.00
11,850.00
11,850.00
+2.16%
61,991
1.16
Aug 05, 2026
11,430.00
11,620.00
11,430.00
11,600.00
11,600.00
+1.49%
38,053
0.72
Aug 04, 2026
11,210.00
11,590.00
11,210.00
11,430.00
11,430.00
+1.24%
11,109
0.21
Aug 03, 2026
11,400.00
11,630.00
11,200.00
11,290.00
11,290.00
-0.96%
21,546
0.40
Jul 31, 2026
11,200.00
11,460.00
11,090.00
11,400.00
11,400.00
+1.97%
45,982
0.86
Jul 30, 2026
10,320.00
11,290.00
10,320.00
11,180.00
11,180.00
+3.90%
41,880
0.79
Jul 29, 2026
11,190.00
11,460.00
10,580.00
10,760.00
10,760.00
-3.84%
52,996
1.01
Jul 28, 2026
11,360.00
11,570.00
11,000.00
11,190.00
11,190.00
-3.28%
37,090
0.70
Jul 27, 2026
11,480.00
11,680.00
11,310.00
11,570.00
11,570.00
+0.87%
27,871
0.51
Jul 24, 2026
11,320.00
11,590.00
11,320.00
11,470.00
11,470.00
+0.53%
24,495
0.45
Jul 23, 2026
11,110.00
11,510.00
11,110.00
11,410.00
11,410.00
+1.88%
21,790
0.39
Jul 22, 2026
11,320.00
11,500.00
11,180.00
11,200.00
11,200.00
-1.06%
29,332
0.52
Jul 21, 2026
11,430.00
11,580.00
11,220.00
11,320.00
11,320.00
-0.09%
24,175
0.43
Jul 20, 2026
11,550.00
11,680.00
11,330.00
11,330.00
11,330.00
-2.07%
22,317
0.36
Jul 17, 2026
11,570.00
11,600.00
11,280.00
11,570.00
11,570.00
0.00%
0
0.00
Jul 16, 2026
11,360.00
11,600.00
11,280.00
11,570.00
11,570.00
+1.85%
49,992
0.80
Jul 15, 2026
11,050.00
11,390.00
11,050.00
11,360.00
11,360.00
+1.97%
21,151
0.33
Jul 14, 2026
11,280.00
11,420.00
10,650.00
11,140.00
11,140.00
-1.68%
61,075
0.97
Jul 13, 2026
11,260.00
11,680.00
11,200.00
11,330.00
11,330.00
+0.62%
54,910
0.87
Rows: