Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
15,480.00
16,420.00
15,410.00
15,730.00
15,730.00
+2.21%
313,180
3.94
Sep 25, 2026
15,390.00
15,720.00
14,370.00
15,390.00
15,390.00
0.00%
0
0.00
Sep 24, 2026
15,390.00
15,720.00
14,370.00
15,390.00
15,390.00
0.00%
0
0.00
Sep 23, 2026
14,400.00
15,720.00
14,370.00
15,390.00
15,390.00
+6.88%
247,462
3.18
Sep 22, 2026
14,290.00
14,530.00
14,160.00
14,400.00
14,400.00
+1.77%
65,113
0.84
Sep 21, 2026
14,330.00
14,330.00
14,070.00
14,150.00
14,150.00
-0.63%
20,591
0.27
Sep 18, 2026
14,330.00
14,330.00
14,120.00
14,240.00
14,240.00
+0.42%
16,439
0.21
Sep 17, 2026
13,960.00
14,330.00
13,940.00
14,180.00
14,180.00
+0.35%
14,733
0.19
Sep 16, 2026
14,140.00
14,200.00
13,820.00
14,130.00
14,130.00
+1.07%
19,228
0.24
Sep 15, 2026
14,360.00
14,490.00
13,660.00
13,980.00
13,980.00
-2.65%
30,239
0.38
Sep 14, 2026
14,690.00
14,700.00
14,250.00
14,360.00
14,360.00
-2.25%
22,754
0.28
Sep 11, 2026
14,780.00
14,970.00
14,630.00
14,690.00
14,690.00
-0.41%
23,973
0.30
Sep 10, 2026
14,620.00
15,000.00
14,500.00
14,750.00
14,750.00
+0.89%
68,715
0.86
Sep 09, 2026
14,250.00
14,715.00
14,150.00
14,620.00
14,620.00
+2.60%
64,941
0.80
Sep 08, 2026
14,530.00
14,630.00
14,170.00
14,250.00
14,250.00
-1.25%
25,420
0.31
Sep 07, 2026
14,410.00
14,600.00
14,380.00
14,430.00
14,430.00
+0.14%
31,298
0.37
Sep 04, 2026
14,080.00
14,580.00
14,080.00
14,410.00
14,410.00
+2.34%
31,366
0.36
Sep 03, 2026
13,990.00
14,340.00
13,890.00
14,080.00
14,080.00
+0.64%
33,948
0.39
Sep 02, 2026
14,160.00
14,250.00
13,870.00
13,990.00
13,990.00
-2.03%
44,524
0.51
Sep 01, 2026
14,570.00
14,680.00
14,140.00
14,280.00
14,280.00
-2.33%
24,170
0.28
Aug 31, 2026
14,630.00
14,970.00
14,450.00
14,620.00
14,620.00
-0.95%
76,127
0.89
Aug 28, 2026
14,150.00
14,800.00
14,090.00
14,760.00
14,760.00
+3.65%
129,754
1.52
Aug 27, 2026
14,150.00
14,350.00
13,900.00
14,240.00
14,240.00
+0.64%
52,131
0.60
Aug 26, 2026
13,900.00
14,190.00
13,720.00
14,150.00
14,150.00
+2.24%
25,272
0.29
Aug 25, 2026
13,480.00
14,090.00
13,310.00
13,840.00
13,840.00
+3.59%
62,641
0.71
Aug 24, 2026
13,080.00
13,490.00
13,050.00
13,360.00
13,360.00
+2.38%
23,920
0.27
Aug 21, 2026
13,550.00
13,550.00
13,010.00
13,050.00
13,050.00
-2.32%
33,811
0.38
Aug 20, 2026
13,700.00
13,920.00
13,320.00
13,360.00
13,360.00
-2.05%
46,207
0.53
Aug 19, 2026
13,890.00
13,900.00
13,520.00
13,640.00
13,640.00
-1.94%
44,546
0.51
Aug 18, 2026
14,630.00
14,630.00
13,830.00
13,910.00
13,910.00
-4.00%
58,894
0.67
Aug 17, 2026
14,490.00
14,880.00
14,210.00
14,490.00
14,490.00
0.00%
0
0.00
Aug 14, 2026
14,440.00
14,880.00
14,210.00
14,490.00
14,490.00
+2.55%
129,211
1.47
Aug 13, 2026
14,150.00
14,520.00
13,920.00
14,130.00
14,130.00
-0.14%
188,263
2.18
Aug 12, 2026
15,300.00
15,380.00
13,900.00
14,150.00
14,150.00
-8.12%
241,878
2.87
Aug 11, 2026
14,550.00
16,265.00
14,550.00
15,400.00
15,400.00
+6.13%
601,215
7.89
Aug 10, 2026
14,240.00
14,530.00
13,970.00
14,510.00
14,510.00
+2.98%
111,672
1.49
Aug 07, 2026
13,690.00
14,140.00
13,580.00
14,090.00
14,090.00
+3.76%
89,033
1.16
Aug 06, 2026
13,540.00
13,650.00
13,280.00
13,580.00
13,580.00
+0.74%
57,643
0.74
Aug 05, 2026
13,220.00
13,540.00
13,170.00
13,480.00
13,480.00
+2.90%
48,981
0.62
Aug 04, 2026
13,110.00
13,350.00
13,040.00
13,100.00
13,100.00
-0.83%
34,848
0.44
Aug 03, 2026
13,480.00
13,570.00
13,040.00
13,210.00
13,210.00
-2.00%
39,483
0.49
Jul 31, 2026
13,380.00
13,480.00
13,040.00
13,480.00
13,480.00
+3.77%
73,894
0.92
Jul 30, 2026
12,470.00
13,300.00
12,410.00
12,990.00
12,990.00
+4.17%
51,496
0.64
Jul 29, 2026
13,300.00
13,520.00
12,100.00
12,470.00
12,470.00
-4.95%
77,193
0.97
Jul 28, 2026
13,670.00
13,670.00
13,000.00
13,120.00
13,120.00
-4.02%
81,594
1.01
Jul 27, 2026
13,670.00
14,130.00
13,630.00
13,670.00
13,670.00
+0.51%
69,687
0.85
Jul 24, 2026
13,500.00
13,980.00
13,480.00
13,600.00
13,600.00
+0.15%
54,152
0.65
Jul 23, 2026
13,170.00
13,600.00
13,170.00
13,580.00
13,580.00
+3.19%
56,848
0.68
Jul 22, 2026
13,400.00
13,900.00
13,100.00
13,160.00
13,160.00
-0.08%
78,933
0.91
Jul 21, 2026
13,020.00
13,290.00
12,800.00
13,170.00
13,170.00
+1.15%
36,513
0.39
Rows: