Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10,790.00
10,820.00
10,700.00
10,800.00
10,800.00
0.00%
19,486
1.46
Sep 16, 2026
10,790.00
10,800.00
10,700.00
10,800.00
10,800.00
+0.19%
2,275
0.17
Sep 15, 2026
10,890.00
10,890.00
10,730.00
10,780.00
10,780.00
-0.83%
3,429
0.25
Sep 14, 2026
10,850.00
10,890.00
10,650.00
10,870.00
10,870.00
+0.18%
57,012
4.44
Sep 11, 2026
10,820.00
10,870.00
10,700.00
10,850.00
10,850.00
+0.56%
15,231
1.20
Sep 10, 2026
10,720.00
10,810.00
10,630.00
10,790.00
10,790.00
+1.31%
5,413
0.43
Sep 09, 2026
10,680.00
10,710.00
10,600.00
10,650.00
10,650.00
0.00%
5,884
0.46
Sep 08, 2026
10,640.00
10,680.00
10,540.00
10,650.00
10,650.00
+0.09%
7,860
0.62
Sep 07, 2026
10,710.00
10,750.00
10,510.00
10,640.00
10,640.00
-0.56%
11,416
0.90
Sep 04, 2026
10,850.00
10,860.00
10,550.00
10,700.00
10,700.00
-1.38%
11,234
0.88
Sep 03, 2026
10,840.00
10,850.00
10,780.00
10,850.00
10,850.00
+0.09%
20,131
1.59
Sep 02, 2026
10,760.00
10,870.00
10,760.00
10,840.00
10,840.00
+0.09%
7,451
0.53
Sep 01, 2026
10,800.00
10,850.00
10,700.00
10,830.00
10,830.00
+0.28%
2,672
0.19
Aug 31, 2026
10,700.00
10,800.00
10,500.00
10,800.00
10,800.00
0.00%
21,763
1.59
Aug 28, 2026
10,740.00
10,810.00
10,610.00
10,800.00
10,800.00
+0.28%
3,657
0.26
Aug 27, 2026
10,850.00
10,850.00
10,640.00
10,770.00
10,770.00
0.00%
5,903
0.39
Aug 26, 2026
10,870.00
10,870.00
10,600.00
10,770.00
10,770.00
-0.92%
30,741
2.07
Aug 25, 2026
10,700.00
10,890.00
10,700.00
10,870.00
10,870.00
+1.59%
63,721
4.51
Aug 24, 2026
10,400.00
10,710.00
10,270.00
10,700.00
10,700.00
+2.88%
26,207
1.89
Aug 21, 2026
10,430.00
10,700.00
10,200.00
10,400.00
10,400.00
-0.29%
11,061
0.80
Aug 20, 2026
10,350.00
10,470.00
9,730.00
10,430.00
10,430.00
+0.77%
6,891
0.50
Aug 19, 2026
10,700.00
10,700.00
10,300.00
10,350.00
10,350.00
-3.27%
8,781
0.64
Aug 18, 2026
10,400.00
10,890.00
10,390.00
10,700.00
10,700.00
+3.08%
39,484
2.93
Aug 17, 2026
10,380.00
10,380.00
9,940.00
10,380.00
10,380.00
0.00%
0
0.00
Aug 14, 2026
9,940.00
10,380.00
9,940.00
10,380.00
10,380.00
+5.49%
56,619
4.31
Aug 13, 2026
9,840.00
9,930.00
9,760.00
9,840.00
9,840.00
0.00%
2,591
0.19
Aug 12, 2026
9,740.00
10,000.00
9,670.00
9,840.00
9,840.00
+0.72%
30,581
2.16
Aug 11, 2026
9,800.00
9,910.00
9,700.00
9,770.00
9,770.00
+0.31%
17,391
1.17
Aug 10, 2026
9,760.00
9,760.00
9,700.00
9,740.00
9,740.00
-0.20%
7,319
0.45
Aug 07, 2026
9,830.00
9,830.00
9,700.00
9,760.00
9,760.00
-0.71%
8,765
0.53
Aug 06, 2026
9,830.00
9,860.00
9,740.00
9,830.00
9,830.00
+0.10%
9,935
0.59
Aug 05, 2026
9,580.00
9,820.00
9,480.00
9,820.00
9,820.00
+2.94%
29,952
1.82
Aug 04, 2026
9,500.00
9,570.00
9,430.00
9,540.00
9,540.00
+0.95%
5,084
0.31
Aug 03, 2026
9,500.00
9,510.00
9,320.00
9,450.00
9,450.00
0.00%
8,629
0.52
Jul 31, 2026
9,230.00
9,480.00
9,160.00
9,450.00
9,450.00
+3.39%
5,595
0.34
Jul 30, 2026
8,950.00
9,180.00
8,950.00
9,140.00
9,140.00
-0.44%
4,246
0.26
Jul 29, 2026
9,150.00
9,290.00
8,800.00
9,180.00
9,180.00
+0.33%
29,402
1.82
Jul 28, 2026
9,300.00
9,300.00
9,110.00
9,150.00
9,150.00
-0.76%
6,242
0.37
Jul 27, 2026
9,230.00
9,230.00
9,100.00
9,220.00
9,220.00
+1.21%
6,209
0.36
Jul 24, 2026
9,020.00
9,190.00
9,020.00
9,110.00
9,110.00
-0.76%
57,263
3.39
Jul 23, 2026
9,050.00
9,200.00
8,940.00
9,180.00
9,180.00
+1.44%
9,828
0.57
Jul 22, 2026
9,140.00
9,220.00
8,990.00
9,050.00
9,050.00
-0.98%
4,642
0.27
Jul 21, 2026
8,920.00
9,150.00
8,910.00
9,140.00
9,140.00
+1.56%
6,270
0.36
Jul 20, 2026
9,090.00
9,090.00
8,900.00
9,000.00
9,000.00
-1.10%
7,845
0.46
Jul 17, 2026
9,100.00
9,200.00
8,960.00
9,100.00
9,100.00
0.00%
0
0.00
Jul 16, 2026
9,180.00
9,200.00
8,960.00
9,100.00
9,100.00
+0.55%
10,045
0.57
Jul 15, 2026
9,160.00
9,200.00
9,050.00
9,050.00
9,050.00
-2.06%
6,852
0.38
Jul 14, 2026
9,390.00
9,390.00
9,050.00
9,240.00
9,240.00
-1.07%
14,250
0.79
Jul 13, 2026
9,290.00
9,400.00
9,160.00
9,340.00
9,340.00
+0.54%
1,777
0.10
Jul 10, 2026
9,090.00
9,480.00
9,060.00
9,290.00
9,290.00
+2.31%
11,394
0.62
Rows: