Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10,300.00
10,420.00
10,230.00
10,380.00
10,380.00
+0.68%
24,373
0.39
Sep 30, 2026
10,260.00
10,410.00
10,190.00
10,310.00
10,310.00
+0.10%
88,158
1.40
Sep 29, 2026
10,290.00
10,300.00
10,130.00
10,300.00
10,300.00
0.00%
65,030
1.03
Sep 28, 2026
10,390.00
10,390.00
10,130.00
10,300.00
10,300.00
+0.10%
25,290
0.40
Sep 25, 2026
10,290.00
10,370.00
10,250.00
10,290.00
10,290.00
0.00%
0
0.00
Sep 24, 2026
10,290.00
10,370.00
10,250.00
10,290.00
10,290.00
0.00%
0
0.00
Sep 23, 2026
10,270.00
10,370.00
10,250.00
10,290.00
10,290.00
-0.39%
32,924
0.49
Sep 22, 2026
10,400.00
10,460.00
10,250.00
10,330.00
10,330.00
+0.19%
23,314
0.34
Sep 21, 2026
10,260.00
10,360.00
10,160.00
10,310.00
10,310.00
+1.08%
33,098
0.47
Sep 18, 2026
10,250.00
10,250.00
10,050.00
10,200.00
10,200.00
+0.20%
47,902
0.67
Sep 17, 2026
10,260.00
10,260.00
10,060.00
10,180.00
10,180.00
-0.59%
46,246
0.64
Sep 16, 2026
10,200.00
10,340.00
10,120.00
10,240.00
10,240.00
-0.10%
78,408
1.08
Sep 15, 2026
10,200.00
10,500.00
9,950.00
10,250.00
10,250.00
+0.10%
212,038
2.98
Sep 14, 2026
10,120.00
10,320.00
9,990.00
10,240.00
10,240.00
+1.19%
61,226
0.81
Sep 11, 2026
10,050.00
10,200.00
9,980.00
10,120.00
10,120.00
+0.10%
38,170
0.49
Sep 10, 2026
9,970.00
10,190.00
9,900.00
10,110.00
10,110.00
+1.61%
42,790
0.54
Sep 09, 2026
10,010.00
10,100.00
9,910.00
9,950.00
9,950.00
-0.50%
48,574
0.57
Sep 08, 2026
9,980.00
10,150.00
9,980.00
10,000.00
10,000.00
+0.20%
58,895
0.69
Sep 07, 2026
10,030.00
10,110.00
9,880.00
9,980.00
9,980.00
+0.30%
62,863
0.74
Sep 04, 2026
10,040.00
10,120.00
9,870.00
9,950.00
9,950.00
+0.51%
49,830
0.58
Sep 03, 2026
9,850.00
10,050.00
9,740.00
9,900.00
9,900.00
+1.02%
71,521
0.82
Sep 02, 2026
9,880.00
9,970.00
9,650.00
9,800.00
9,800.00
-2.20%
48,902
0.56
Sep 01, 2026
9,820.00
10,020.00
9,750.00
10,020.00
10,020.00
+2.04%
62,555
0.71
Aug 31, 2026
9,760.00
9,880.00
9,670.00
9,820.00
9,820.00
-0.51%
34,190
0.39
Aug 28, 2026
9,850.00
9,950.00
9,670.00
9,870.00
9,870.00
+1.23%
44,215
0.50
Aug 27, 2026
9,760.00
9,910.00
9,690.00
9,750.00
9,750.00
+0.21%
70,698
0.79
Aug 26, 2026
9,560.00
9,790.00
9,490.00
9,730.00
9,730.00
+1.88%
67,424
0.75
Aug 25, 2026
9,210.00
9,580.00
9,070.00
9,550.00
9,550.00
+2.91%
51,512
0.56
Aug 24, 2026
9,270.00
9,280.00
9,040.00
9,280.00
9,280.00
+0.65%
48,386
0.52
Aug 21, 2026
9,340.00
9,340.00
9,150.00
9,220.00
9,220.00
-1.60%
44,329
0.48
Aug 20, 2026
9,300.00
9,460.00
9,170.00
9,370.00
9,370.00
+2.52%
50,749
0.55
Aug 19, 2026
9,390.00
9,390.00
9,060.00
9,140.00
9,140.00
-3.79%
62,240
0.67
Aug 18, 2026
9,850.00
9,900.00
9,260.00
9,500.00
9,500.00
-4.23%
91,351
0.98
Aug 17, 2026
9,920.00
9,970.00
9,600.00
9,920.00
9,920.00
0.00%
0
0.00
Aug 14, 2026
9,600.00
9,970.00
9,600.00
9,920.00
9,920.00
+4.09%
86,785
0.91
Aug 13, 2026
9,620.00
9,810.00
9,450.00
9,530.00
9,530.00
+0.74%
60,110
0.62
Aug 12, 2026
9,390.00
9,580.00
9,300.00
9,460.00
9,460.00
+1.39%
50,711
0.50
Aug 11, 2026
9,140.00
9,400.00
9,140.00
9,330.00
9,330.00
+0.97%
37,469
0.37
Aug 10, 2026
9,170.00
9,310.00
9,130.00
9,240.00
9,240.00
+1.09%
25,241
0.24
Aug 07, 2026
9,140.00
9,240.00
9,000.00
9,140.00
9,140.00
+0.44%
50,756
0.48
Aug 06, 2026
9,090.00
9,230.00
9,050.00
9,100.00
9,100.00
-0.44%
33,640
0.31
Aug 05, 2026
9,060.00
9,280.00
9,060.00
9,140.00
9,140.00
+2.24%
51,029
0.47
Aug 04, 2026
8,840.00
8,950.00
8,740.00
8,940.00
8,940.00
+1.82%
50,605
0.44
Aug 03, 2026
8,740.00
8,950.00
8,640.00
8,780.00
8,780.00
-1.46%
69,339
0.58
Jul 31, 2026
8,380.00
8,910.00
8,380.00
8,910.00
8,910.00
+8.26%
73,217
0.62
Jul 30, 2026
7,710.00
8,470.00
7,710.00
8,230.00
8,230.00
+3.91%
102,647
0.84
Jul 29, 2026
8,310.00
8,600.00
7,550.00
7,920.00
7,920.00
-5.71%
167,494
1.41
Jul 28, 2026
8,660.00
8,860.00
8,300.00
8,400.00
8,400.00
-5.30%
87,626
0.73
Jul 27, 2026
9,000.00
9,020.00
8,850.00
8,870.00
8,870.00
+0.23%
69,150
0.58
Jul 24, 2026
9,040.00
9,100.00
8,840.00
8,850.00
8,850.00
-3.07%
77,256
0.64
Rows: