Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
261.00
282.00
250.00
264.00
264.00
+0.38%
876,330
0.47
Sep 22, 2026
278.00
278.00
259.00
263.00
263.00
-4.01%
935,160
0.50
Sep 21, 2026
277.00
279.00
271.00
274.00
274.00
-0.72%
370,310
0.20
Sep 18, 2026
279.00
279.00
268.00
276.00
276.00
-1.08%
555,373
0.30
Sep 17, 2026
282.00
283.00
274.00
279.00
279.00
0.00%
333,253
0.18
Sep 16, 2026
283.00
299.00
277.00
279.00
279.00
-1.41%
619,221
0.33
Sep 15, 2026
282.00
293.00
272.00
283.00
283.00
-0.35%
401,593
0.22
Sep 14, 2026
291.00
315.00
283.00
284.00
284.00
-2.41%
446,035
0.24
Sep 11, 2026
303.00
310.00
290.00
291.00
291.00
-3.96%
784,223
0.42
Sep 10, 2026
306.00
307.00
284.00
303.00
303.00
0.00%
922,373
0.50
Sep 09, 2026
321.00
333.00
297.00
303.00
303.00
-5.31%
1,258,546
0.69
Sep 08, 2026
370.00
396.00
307.00
320.00
320.00
-9.09%
4,569,945
2.59
Sep 07, 2026
272.00
352.00
272.00
352.00
352.00
+29.89%
7,783,175
4.73
Sep 04, 2026
279.00
293.00
270.00
271.00
271.00
-2.87%
535,411
0.33
Sep 03, 2026
287.00
300.00
274.00
279.00
279.00
-2.11%
795,679
0.48
Sep 02, 2026
308.00
310.00
283.00
285.00
285.00
-7.47%
690,301
0.41
Sep 01, 2026
316.00
340.00
293.00
308.00
308.00
-3.45%
1,160,711
0.69
Aug 31, 2026
283.00
337.00
274.00
319.00
319.00
+13.93%
3,150,545
1.94
Aug 28, 2026
275.00
307.00
271.00
280.00
280.00
+3.32%
1,548,120
0.96
Aug 27, 2026
278.00
282.00
270.00
271.00
271.00
-3.21%
455,678
0.28
Aug 26, 2026
283.00
295.00
275.00
280.00
280.00
-3.45%
565,646
0.32
Aug 25, 2026
284.00
312.00
268.00
290.00
290.00
+2.11%
1,892,961
1.08
Aug 24, 2026
305.00
305.00
273.00
284.00
284.00
-5.65%
1,152,637
0.66
Aug 21, 2026
282.00
347.00
260.00
301.00
301.00
+9.85%
5,740,005
3.46
Aug 20, 2026
336.00
345.00
269.00
274.00
274.00
-12.18%
3,734,442
2.34
Aug 19, 2026
255.00
312.00
243.00
312.00
312.00
+30.00%
7,123,816
4.79
Aug 18, 2026
264.00
266.00
240.00
240.00
240.00
-8.75%
1,284,821
0.87
Aug 17, 2026
263.00
290.00
251.00
263.00
263.00
0.00%
0
0.00
Aug 14, 2026
289.00
290.00
251.00
263.00
263.00
-8.36%
1,638,756
1.13
Aug 13, 2026
290.00
305.00
281.00
287.00
287.00
-1.03%
1,301,966
0.91
Aug 12, 2026
320.00
321.00
289.00
290.00
290.00
-8.81%
2,093,917
1.49
Aug 11, 2026
360.00
360.00
308.00
318.00
318.00
-14.97%
2,800,118
2.05
Aug 10, 2026
374.00
435.00
342.00
374.00
374.00
0.00%
0
0.00
Aug 07, 2026
342.00
435.00
342.00
374.00
374.00
+9.36%
5,434,765
4.22
Aug 06, 2026
374.00
383.00
340.00
342.00
342.00
-8.31%
1,047,402
0.82
Aug 05, 2026
385.00
398.00
365.00
373.00
373.00
-0.53%
1,036,295
0.81
Aug 04, 2026
335.00
426.00
331.00
375.00
375.00
+13.98%
6,552,571
5.59
Aug 03, 2026
348.00
355.00
325.00
329.00
329.00
-6.27%
410,298
0.35
Jul 31, 2026
344.00
363.00
330.00
351.00
351.00
+4.46%
710,770
0.61
Jul 30, 2026
301.00
374.00
301.00
336.00
336.00
-4.82%
911,484
0.79
Jul 29, 2026
402.00
416.00
347.00
353.00
353.00
-13.05%
910,296
0.80
Jul 28, 2026
409.00
535.00
396.00
406.00
406.00
-2.87%
4,332,785
3.97
Jul 27, 2026
415.00
440.00
400.00
418.00
418.00
+1.95%
445,513
0.40
Jul 24, 2026
412.00
431.00
390.00
410.00
410.00
-5.53%
829,306
0.75
Jul 23, 2026
453.00
500.00
419.00
434.00
434.00
-4.19%
1,417,546
1.29
Jul 22, 2026
512.00
554.00
440.00
453.00
453.00
-11.00%
3,855,957
3.70
Jul 21, 2026
404.00
509.00
355.00
509.00
509.00
+29.85%
8,334,763
9.05
Jul 20, 2026
478.00
512.00
353.00
392.00
392.00
-9.89%
3,803,486
4.35
Jul 17, 2026
435.00
435.00
335.00
435.00
435.00
0.00%
0
0.00
Jul 16, 2026
351.00
435.00
335.00
435.00
435.00
+29.85%
5,678,225
6.68
Rows: