Sajo Seafood Co., Ltd.(KR:014710)
â‚©8,850.00-100.00 (-1.12%)
KR:014710
Sajo Seafood Co., Ltd. historical prices
â‚©8,850.00
At close:-100.00 (-1.12%)
Want to see KR:014710 full AI Analyst Report?
Sajo Seafood Co., Ltd. (014710) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8,950.00 | 9,240.00 | 8,850.00 | 8,850.00 | 8,850.00 | -1.12% | 9,278 | 1.17 |
| Nov 10, 2026 | 9,090.00 | 9,160.00 | 8,810.00 | 8,950.00 | 8,950.00 | -3.56% | 6,410 | 0.75 |
| Nov 09, 2026 | 9,470.00 | 9,470.00 | 9,020.00 | 9,090.00 | 9,090.00 | -2.05% | 2,739 | 0.30 |
| Nov 06, 2026 | 9,530.00 | 9,530.00 | 8,800.00 | 9,280.00 | 9,280.00 | -2.32% | 3,559 | 0.38 |
| Nov 05, 2026 | 9,770.00 | 9,770.00 | 9,160.00 | 9,500.00 | 9,500.00 | -0.11% | 1,425 | 0.15 |
| Nov 04, 2026 | 9,770.00 | 9,770.00 | 9,280.00 | 9,510.00 | 9,510.00 | +1.17% | 1,034 | 0.10 |
| Nov 03, 2026 | 9,690.00 | 9,690.00 | 9,400.00 | 9,400.00 | 9,400.00 | -3.29% | 1,663 | 0.16 |
| Nov 02, 2026 | 9,840.00 | 9,920.00 | 9,330.00 | 9,720.00 | 9,720.00 | -1.02% | 1,594 | 0.15 |
| Oct 30, 2026 | 9,840.00 | 9,840.00 | 9,570.00 | 9,820.00 | 9,820.00 | -0.20% | 6,707 | 0.60 |
| Oct 29, 2026 | 9,940.00 | 9,940.00 | 9,540.00 | 9,840.00 | 9,840.00 | +0.82% | 4,490 | 0.39 |
| Oct 28, 2026 | 9,470.00 | 9,840.00 | 9,410.00 | 9,760.00 | 9,760.00 | +2.85% | 5,743 | 0.46 |
| Oct 27, 2026 | 9,340.00 | 9,560.00 | 9,280.00 | 9,490.00 | 9,490.00 | +1.06% | 1,521 | 0.11 |
| Oct 26, 2026 | 9,310.00 | 9,410.00 | 9,110.00 | 9,390.00 | 9,390.00 | -0.95% | 2,292 | 0.17 |
| Oct 23, 2026 | 9,540.00 | 9,790.00 | 9,410.00 | 9,480.00 | 9,480.00 | -0.73% | 3,997 | 0.29 |
| Oct 22, 2026 | 9,820.00 | 9,820.00 | 9,540.00 | 9,550.00 | 9,550.00 | -2.65% | 4,532 | 0.33 |
| Oct 21, 2026 | 9,630.00 | 9,820.00 | 9,540.00 | 9,810.00 | 9,810.00 | +0.10% | 4,960 | 0.36 |
| Oct 20, 2026 | 9,810.00 | 9,830.00 | 9,610.00 | 9,800.00 | 9,800.00 | -0.10% | 1,585 | 0.11 |
| Oct 19, 2026 | 9,730.00 | 9,820.00 | 9,550.00 | 9,810.00 | 9,810.00 | +0.82% | 5,670 | 0.39 |
| Oct 16, 2026 | 9,580.00 | 9,730.00 | 9,390.00 | 9,730.00 | 9,730.00 | +1.57% | 5,156 | 0.35 |
| Oct 15, 2026 | 9,610.00 | 9,610.00 | 8,910.00 | 9,580.00 | 9,580.00 | -0.10% | 11,703 | 0.79 |
| Oct 14, 2026 | 9,590.00 | 9,670.00 | 9,390.00 | 9,590.00 | 9,590.00 | 0.00% | 481 | 0.03 |
| Oct 13, 2026 | 9,990.00 | 9,990.00 | 9,270.00 | 9,590.00 | 9,590.00 | -0.93% | 3,435 | 0.22 |
| Oct 12, 2026 | 10,150.00 | 10,150.00 | 9,580.00 | 9,680.00 | 9,680.00 | -3.01% | 2,787 | 0.18 |
| Oct 09, 2026 | 9,980.00 | 10,150.00 | 9,860.00 | 9,980.00 | 9,980.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9,980.00 | 10,150.00 | 9,860.00 | 9,980.00 | 9,980.00 | +0.20% | 3,158 | 0.19 |
| Oct 07, 2026 | 9,800.00 | 10,080.00 | 9,800.00 | 9,960.00 | 9,960.00 | +0.10% | 5,003 | 0.29 |
| Oct 06, 2026 | 9,690.00 | 9,980.00 | 9,600.00 | 9,950.00 | 9,950.00 | +2.68% | 2,673 | 0.15 |
| Oct 05, 2026 | 9,690.00 | 10,010.00 | 9,580.00 | 9,690.00 | 9,690.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 10,010.00 | 10,010.00 | 9,580.00 | 9,690.00 | 9,690.00 | -1.82% | 4,400 | 0.24 |
| Oct 01, 2026 | 9,900.00 | 9,900.00 | 9,670.00 | 9,870.00 | 9,870.00 | -0.30% | 2,266 | 0.12 |
| Sep 30, 2026 | 10,000.00 | 10,070.00 | 9,710.00 | 9,900.00 | 9,900.00 | -0.70% | 4,266 | 0.22 |
| Sep 29, 2026 | 9,290.00 | 10,000.00 | 9,290.00 | 9,970.00 | 9,970.00 | +6.52% | 11,583 | 0.59 |
| Sep 28, 2026 | 9,250.00 | 9,500.00 | 9,220.00 | 9,360.00 | 9,360.00 | +1.74% | 5,080 | 0.26 |
| Sep 25, 2026 | 9,200.00 | 9,800.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9,200.00 | 9,800.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9,800.00 | 9,800.00 | 9,200.00 | 9,200.00 | 9,200.00 | -3.77% | 5,864 | 0.28 |
| Sep 22, 2026 | 9,790.00 | 9,890.00 | 9,480.00 | 9,560.00 | 9,560.00 | -3.24% | 9,648 | 0.46 |
| Sep 21, 2026 | 10,090.00 | 10,110.00 | 9,750.00 | 9,880.00 | 9,880.00 | -0.30% | 4,079 | 0.19 |
| Sep 18, 2026 | 10,370.00 | 10,370.00 | 9,910.00 | 9,910.00 | 9,910.00 | -1.49% | 5,715 | 0.27 |
| Sep 17, 2026 | 10,320.00 | 10,320.00 | 9,880.00 | 10,060.00 | 10,060.00 | +0.40% | 1,607 | 0.07 |
| Sep 16, 2026 | 10,040.00 | 10,260.00 | 9,820.00 | 10,020.00 | 10,020.00 | -0.10% | 3,202 | 0.15 |
| Sep 15, 2026 | 10,330.00 | 10,650.00 | 10,030.00 | 10,030.00 | 10,030.00 | -4.48% | 3,672 | 0.16 |
| Sep 14, 2026 | 10,290.00 | 10,730.00 | 10,200.00 | 10,500.00 | 10,500.00 | -0.57% | 2,608 | 0.12 |
| Sep 11, 2026 | 10,700.00 | 10,800.00 | 10,320.00 | 10,560.00 | 10,560.00 | +0.09% | 1,216 | 0.05 |
| Sep 10, 2026 | 10,630.00 | 10,780.00 | 10,310.00 | 10,550.00 | 10,550.00 | +0.09% | 3,978 | 0.17 |
| Sep 09, 2026 | 10,520.00 | 10,560.00 | 10,360.00 | 10,540.00 | 10,540.00 | +0.19% | 2,576 | 0.11 |
| Sep 08, 2026 | 10,840.00 | 10,840.00 | 10,330.00 | 10,520.00 | 10,520.00 | -3.49% | 8,295 | 0.36 |
| Sep 07, 2026 | 10,450.00 | 10,930.00 | 10,200.00 | 10,900.00 | 10,900.00 | +4.11% | 9,908 | 0.43 |
| Sep 04, 2026 | 10,970.00 | 10,970.00 | 10,240.00 | 10,470.00 | 10,470.00 | -0.29% | 5,726 | 0.25 |
| Sep 03, 2026 | 10,500.00 | 10,970.00 | 10,220.00 | 10,500.00 | 10,500.00 | 0.00% | 5,553 | 0.24 |
