Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10,330.00
10,650.00
10,030.00
10,030.00
10,030.00
-4.48%
3,672
0.16
Sep 14, 2026
10,290.00
10,730.00
10,200.00
10,500.00
10,500.00
-0.57%
2,608
0.12
Sep 11, 2026
10,700.00
10,800.00
10,320.00
10,560.00
10,560.00
+0.09%
1,216
0.05
Sep 10, 2026
10,630.00
10,780.00
10,310.00
10,550.00
10,550.00
+0.09%
3,978
0.17
Sep 09, 2026
10,520.00
10,560.00
10,360.00
10,540.00
10,540.00
+0.19%
2,576
0.11
Sep 08, 2026
10,840.00
10,840.00
10,330.00
10,520.00
10,520.00
-3.49%
8,295
0.36
Sep 07, 2026
10,450.00
10,930.00
10,200.00
10,900.00
10,900.00
+4.11%
9,908
0.43
Sep 04, 2026
10,970.00
10,970.00
10,240.00
10,470.00
10,470.00
-0.29%
5,726
0.25
Sep 03, 2026
10,500.00
10,970.00
10,220.00
10,500.00
10,500.00
0.00%
5,553
0.24
Sep 02, 2026
10,300.00
10,600.00
10,220.00
10,500.00
10,500.00
+0.48%
4,679
0.19
Sep 01, 2026
10,500.00
10,610.00
10,390.00
10,450.00
10,450.00
-0.48%
5,196
0.21
Aug 31, 2026
10,600.00
11,100.00
10,200.00
10,500.00
10,500.00
-0.94%
12,541
0.52
Aug 28, 2026
10,280.00
10,990.00
10,150.00
10,600.00
10,600.00
+3.11%
159,387
7.19
Aug 27, 2026
10,240.00
10,300.00
9,970.00
10,280.00
10,280.00
+0.39%
3,619
0.16
Aug 26, 2026
9,740.00
10,300.00
9,600.00
10,240.00
10,240.00
+5.13%
14,400
0.62
Aug 25, 2026
9,660.00
9,740.00
9,400.00
9,740.00
9,740.00
+0.83%
4,120
0.18
Aug 24, 2026
9,710.00
9,790.00
9,520.00
9,660.00
9,660.00
-0.51%
2,675
0.11
Aug 21, 2026
10,210.00
10,210.00
9,640.00
9,710.00
9,710.00
-4.90%
7,104
0.30
Aug 20, 2026
9,980.00
10,270.00
9,890.00
10,210.00
10,210.00
+4.18%
18,241
0.78
Aug 19, 2026
9,400.00
10,050.00
9,400.00
9,800.00
9,800.00
-0.31%
10,932
0.46
Aug 18, 2026
9,900.00
9,980.00
9,110.00
9,830.00
9,830.00
+0.51%
23,235
1.00
Aug 17, 2026
9,780.00
9,800.00
8,890.00
9,780.00
9,780.00
0.00%
0
0.00
Aug 14, 2026
9,280.00
9,800.00
8,890.00
9,780.00
9,780.00
+4.94%
39,292
1.69
Aug 13, 2026
10,130.00
10,150.00
9,280.00
9,320.00
9,320.00
-8.00%
44,875
1.95
Aug 12, 2026
11,070.00
11,200.00
10,000.00
10,130.00
10,130.00
-8.49%
43,366
1.91
Aug 11, 2026
11,070.00
11,150.00
10,860.00
11,070.00
11,070.00
0.00%
14,786
0.65
Aug 10, 2026
11,200.00
11,200.00
10,860.00
11,070.00
11,070.00
+1.10%
11,912
0.53
Aug 07, 2026
11,130.00
11,240.00
10,760.00
10,950.00
10,950.00
+0.27%
19,708
0.86
Aug 06, 2026
10,900.00
11,050.00
10,740.00
10,920.00
10,920.00
+0.18%
21,598
0.94
Aug 05, 2026
10,910.00
11,050.00
10,330.00
10,900.00
10,900.00
-0.73%
30,666
1.35
Aug 04, 2026
10,570.00
10,980.00
10,200.00
10,980.00
10,980.00
+3.88%
41,191
1.85
Aug 03, 2026
10,060.00
10,700.00
10,060.00
10,570.00
10,570.00
+5.17%
29,920
1.35
Jul 31, 2026
10,480.00
10,750.00
9,840.00
10,050.00
10,050.00
-2.33%
54,779
2.57
Jul 30, 2026
9,440.00
10,380.00
9,440.00
10,290.00
10,290.00
+8.09%
71,341
3.42
Jul 29, 2026
9,540.00
9,550.00
9,100.00
9,520.00
9,520.00
-0.21%
20,762
1.01
Jul 28, 2026
9,430.00
9,540.00
9,350.00
9,540.00
9,540.00
+0.42%
9,568
0.46
Jul 27, 2026
9,300.00
9,580.00
9,300.00
9,500.00
9,500.00
+2.04%
7,261
0.34
Jul 24, 2026
9,460.00
9,550.00
9,030.00
9,310.00
9,310.00
+0.76%
8,924
0.42
Jul 23, 2026
9,050.00
9,390.00
8,560.00
9,240.00
9,240.00
+2.10%
21,282
0.99
Jul 22, 2026
9,590.00
9,590.00
8,760.00
9,050.00
9,050.00
-1.31%
14,017
0.66
Jul 21, 2026
8,910.00
9,440.00
8,840.00
9,170.00
9,170.00
+2.92%
28,237
1.34
Jul 20, 2026
9,550.00
9,620.00
8,910.00
8,910.00
8,910.00
-6.70%
15,884
0.74
Jul 17, 2026
9,550.00
9,610.00
9,180.00
9,550.00
9,550.00
0.00%
0
0.00
Jul 16, 2026
9,360.00
9,610.00
9,180.00
9,550.00
9,550.00
+2.03%
33,916
1.58
Jul 15, 2026
9,430.00
9,530.00
9,200.00
9,360.00
9,360.00
+0.54%
26,861
1.26
Jul 14, 2026
8,920.00
9,320.00
8,470.00
9,310.00
9,310.00
+4.37%
41,278
1.97
Jul 13, 2026
8,980.00
9,110.00
8,620.00
8,920.00
8,920.00
-2.41%
16,524
0.79
Jul 10, 2026
8,910.00
9,290.00
8,890.00
9,140.00
9,140.00
+3.86%
53,462
2.58
Jul 09, 2026
8,710.00
8,910.00
8,620.00
8,800.00
8,800.00
+0.57%
13,978
0.68
Jul 08, 2026
8,990.00
8,990.00
8,560.00
8,750.00
8,750.00
0.00%
16,191
0.77
Rows: