Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,400.00
3,435.00
3,375.00
3,415.00
3,415.00
+0.44%
437
0.07
Sep 17, 2026
3,400.00
3,400.00
3,360.00
3,400.00
3,400.00
+0.74%
5,333
0.83
Sep 16, 2026
3,395.00
3,440.00
3,365.00
3,375.00
3,375.00
-0.74%
3,490
0.54
Sep 15, 2026
3,450.00
3,450.00
3,365.00
3,400.00
3,400.00
+0.44%
2,532
0.38
Sep 14, 2026
3,395.00
3,400.00
3,365.00
3,385.00
3,385.00
-0.15%
1,702
0.25
Sep 11, 2026
3,410.00
3,440.00
3,390.00
3,390.00
3,390.00
-1.45%
975
0.14
Sep 10, 2026
3,455.00
3,505.00
3,300.00
3,440.00
3,440.00
-0.43%
6,039
0.85
Sep 09, 2026
3,455.00
3,480.00
3,445.00
3,455.00
3,455.00
0.00%
1,966
0.27
Sep 08, 2026
3,475.00
3,510.00
3,455.00
3,455.00
3,455.00
-1.29%
3,095
0.42
Sep 07, 2026
3,500.00
3,525.00
3,465.00
3,500.00
3,500.00
0.00%
1,306
0.17
Sep 04, 2026
3,500.00
3,500.00
3,450.00
3,500.00
3,500.00
0.00%
4,436
0.59
Sep 03, 2026
3,500.00
3,525.00
3,455.00
3,500.00
3,500.00
-0.57%
3,275
0.40
Sep 02, 2026
3,500.00
3,540.00
3,460.00
3,520.00
3,520.00
+0.57%
7,589
0.93
Sep 01, 2026
3,475.00
3,520.00
3,470.00
3,500.00
3,500.00
+0.72%
3,250
0.37
Aug 31, 2026
3,480.00
3,480.00
3,415.00
3,475.00
3,475.00
-0.14%
1,956
0.22
Aug 28, 2026
3,490.00
3,525.00
3,445.00
3,480.00
3,480.00
-0.29%
5,115
0.56
Aug 27, 2026
3,460.00
3,550.00
3,445.00
3,490.00
3,490.00
+0.87%
5,526
0.55
Aug 26, 2026
3,485.00
3,485.00
3,425.00
3,460.00
3,460.00
+0.14%
9,155
0.90
Aug 25, 2026
3,350.00
3,480.00
3,350.00
3,455.00
3,455.00
+1.02%
4,258
0.41
Aug 24, 2026
3,405.00
3,455.00
3,370.00
3,420.00
3,420.00
+0.44%
14,042
1.30
Aug 21, 2026
3,300.00
3,440.00
3,300.00
3,405.00
3,405.00
+0.15%
4,052
0.37
Aug 20, 2026
3,300.00
3,410.00
3,300.00
3,400.00
3,400.00
+1.04%
2,437
0.22
Aug 19, 2026
3,330.00
3,380.00
3,275.00
3,365.00
3,365.00
-0.44%
9,643
0.86
Aug 18, 2026
3,440.00
3,500.00
3,375.00
3,380.00
3,380.00
-2.03%
10,353
0.90
Aug 17, 2026
3,450.00
3,510.00
3,410.00
3,450.00
3,450.00
0.00%
0
0.00
Aug 14, 2026
3,495.00
3,510.00
3,410.00
3,450.00
3,450.00
-1.29%
14,313
1.22
Aug 13, 2026
3,475.00
3,510.00
3,475.00
3,495.00
3,495.00
-0.14%
2,847
0.24
Aug 12, 2026
3,505.00
3,510.00
3,450.00
3,500.00
3,500.00
-0.14%
2,116
0.17
Aug 11, 2026
3,445.00
3,515.00
3,445.00
3,505.00
3,505.00
+1.01%
4,296
0.35
Aug 10, 2026
3,455.00
3,505.00
3,450.00
3,470.00
3,470.00
+0.29%
15,079
1.23
Aug 07, 2026
3,450.00
3,470.00
3,390.00
3,460.00
3,460.00
+1.17%
4,581
0.36
Aug 06, 2026
3,395.00
3,430.00
3,370.00
3,420.00
3,420.00
+1.48%
5,836
0.44
Aug 05, 2026
3,380.00
3,435.00
3,355.00
3,370.00
3,370.00
-0.30%
6,693
0.50
Aug 04, 2026
3,410.00
3,410.00
3,310.00
3,380.00
3,380.00
+0.60%
5,013
0.37
Aug 03, 2026
3,320.00
3,390.00
3,320.00
3,360.00
3,360.00
0.00%
5,683
0.40
Jul 31, 2026
3,320.00
3,425.00
3,290.00
3,360.00
3,360.00
+1.51%
2,415
0.17
Jul 30, 2026
3,260.00
3,355.00
3,145.00
3,310.00
3,310.00
+1.53%
7,125
0.50
Jul 29, 2026
3,295.00
3,340.00
3,100.00
3,260.00
3,260.00
-1.06%
9,303
0.66
Jul 28, 2026
3,350.00
3,370.00
3,255.00
3,295.00
3,295.00
-2.37%
9,036
0.64
Jul 27, 2026
3,365.00
3,410.00
3,360.00
3,375.00
3,375.00
+0.30%
1,277
0.09
Jul 24, 2026
3,400.00
3,410.00
3,335.00
3,365.00
3,365.00
-1.03%
3,061
0.21
Jul 23, 2026
3,390.00
3,445.00
3,330.00
3,400.00
3,400.00
+0.29%
4,435
0.29
Jul 22, 2026
3,365.00
3,450.00
3,365.00
3,390.00
3,390.00
0.00%
9,950
0.64
Jul 21, 2026
3,350.00
3,435.00
3,230.00
3,390.00
3,390.00
+1.19%
2,774
0.18
Jul 20, 2026
3,410.00
3,410.00
3,345.00
3,350.00
3,350.00
-1.90%
4,948
0.31
Jul 17, 2026
3,415.00
3,425.00
3,300.00
3,415.00
3,415.00
0.00%
0
0.00
Jul 16, 2026
3,385.00
3,425.00
3,300.00
3,415.00
3,415.00
+0.59%
8,242
0.50
Jul 15, 2026
3,355.00
3,395.00
3,300.00
3,395.00
3,395.00
+1.19%
5,908
0.34
Jul 14, 2026
3,360.00
3,385.00
3,240.00
3,355.00
3,355.00
-0.15%
26,454
1.52
Jul 13, 2026
3,400.00
3,425.00
3,300.00
3,360.00
3,360.00
-1.18%
2,500
0.14
Rows: