Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Youngbo Chemical Co., Ltd. (014440) Historical Prices

KR:014440 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,670.004,715.004,660.004,710.004,710.00+0.64%14,0061.01
Nov 10, 20264,695.004,700.004,645.004,680.004,680.00+0.65%14,9691.05
Nov 09, 20264,650.004,720.004,630.004,660.004,660.00+0.22%21,7901.55
Nov 06, 20264,630.004,665.004,600.004,650.004,650.00-1.17%23,2521.66
Nov 05, 20264,735.004,735.004,670.004,705.004,705.00-0.32%9,6190.68
Nov 04, 20264,735.004,740.004,610.004,720.004,720.00+0.21%21,9551.55
Nov 03, 20264,740.004,740.004,690.004,710.004,710.00-0.74%5,2960.37
Nov 02, 20264,695.004,770.004,650.004,745.004,745.00+1.06%17,6131.24
Oct 30, 20264,685.004,700.004,620.004,695.004,695.00+0.21%28,7342.05
Oct 29, 20264,680.004,725.004,635.004,685.004,685.00-0.32%22,6301.63
Oct 28, 20264,720.004,740.004,660.004,700.004,700.00-0.84%8,8910.63
Oct 27, 20264,750.004,800.004,725.004,740.004,740.00-0.21%5,8300.41
Oct 26, 20264,700.004,765.004,685.004,750.004,750.00+0.21%15,2441.06
Oct 23, 20264,700.004,750.004,655.004,740.004,740.00+0.53%8,7150.60
Oct 22, 20264,770.004,770.004,690.004,715.004,715.00-0.32%15,7221.10
Oct 21, 20264,725.004,775.004,710.004,730.004,730.00+0.11%6,6790.47
Oct 20, 20264,690.004,760.004,675.004,725.004,725.00+0.11%7,1170.49
Oct 19, 20264,695.004,745.004,475.004,720.004,720.00+0.43%53,6153.91
Oct 16, 20264,710.004,720.004,675.004,700.004,700.00+0.64%15,0721.09
Oct 15, 20264,690.004,695.004,635.004,670.004,670.00-0.32%19,8301.45
Oct 14, 20264,665.004,730.004,630.004,685.004,685.00+0.43%17,1091.28
Oct 13, 20264,660.004,690.004,590.004,665.004,665.00-0.11%13,3611.01
Oct 12, 20264,650.004,685.004,600.004,670.004,670.00-0.21%26,6402.05
Oct 09, 20264,680.004,730.004,610.004,680.004,680.000.00%00.00
Oct 08, 20264,645.004,730.004,610.004,680.004,680.00+0.65%14,7501.10
Oct 07, 20264,650.004,670.004,620.004,650.004,650.00-0.43%11,7070.85
Oct 06, 20264,665.004,675.004,655.004,670.004,670.00+0.11%4,2990.31
Oct 05, 20264,665.004,665.004,635.004,665.004,665.000.00%00.00
Oct 02, 20264,660.004,665.004,635.004,665.004,665.000.00%10,3030.73
Oct 01, 20264,660.004,670.004,630.004,665.004,665.00-0.11%7,0720.49
Sep 30, 20264,700.004,700.004,640.004,670.004,670.00-0.32%6,7820.47
Sep 29, 20264,690.004,700.004,645.004,685.004,685.00-0.32%4,7490.32
Sep 28, 20264,695.004,700.004,625.004,700.004,700.00+0.11%12,0600.81
Sep 25, 20264,695.004,735.004,670.004,695.004,695.000.00%00.00
Sep 24, 20264,695.004,735.004,670.004,695.004,695.000.00%00.00
Sep 23, 20264,675.004,735.004,670.004,695.004,695.000.00%8,1100.52
Sep 22, 20264,710.004,710.004,675.004,695.004,695.00-0.21%4,6580.29
Sep 21, 20264,660.004,825.004,655.004,705.004,705.00+0.97%21,6401.37
Sep 18, 20264,710.004,725.004,630.004,660.004,660.00-0.85%11,7970.74
Sep 17, 20264,725.004,740.004,665.004,700.004,700.000.00%14,3380.90
Sep 16, 20264,745.004,745.004,675.004,700.004,700.00-0.53%6,7930.42
Sep 15, 20264,690.004,725.004,660.004,725.004,725.00+1.29%6,5450.40
Sep 14, 20264,705.004,730.004,650.004,665.004,665.00-1.58%13,4690.81
Sep 11, 20264,710.004,750.004,705.004,740.004,740.000.00%5,0100.29
Sep 10, 20264,745.004,745.004,695.004,740.004,740.00-0.11%11,5060.64
Sep 09, 20264,755.004,770.004,730.004,745.004,745.00-0.21%6,1950.33
Sep 08, 20264,750.004,785.004,705.004,755.004,755.00-0.63%11,3950.61
Sep 07, 20264,795.004,795.004,745.004,785.004,785.00-0.21%15,0990.80
Sep 04, 20264,795.004,800.004,750.004,795.004,795.000.00%16,8570.89
Sep 03, 20264,680.004,800.004,670.004,795.004,795.00+2.02%40,5752.15