TipRanks
Go Ultimate55% OFF

WONIK CUBE Corp. (014190) Historical Prices

KR:014190 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,119.001,119.001,049.001,063.001,063.00-5.00%169,8922.20
Oct 29, 20261,147.001,150.001,086.001,119.001,119.00-1.15%40,0720.50
Oct 28, 20261,101.001,137.001,101.001,132.001,132.00+2.07%47,6090.59
Oct 27, 20261,088.001,137.001,088.001,109.001,109.00-0.54%44,8280.56
Oct 26, 20261,093.001,135.001,086.001,115.001,115.00-0.98%35,0140.42
Oct 23, 20261,110.001,140.001,090.001,126.001,126.00+0.00%62,9120.75
Oct 22, 20261,180.001,188.001,120.001,126.001,126.00-4.41%129,9571.57
Oct 21, 20261,197.001,199.001,165.001,178.001,178.00-1.09%42,7200.51
Oct 20, 20261,181.001,212.001,170.001,191.001,191.00-0.50%30,4550.37
Oct 19, 20261,165.001,213.001,165.001,197.001,197.00-0.25%47,7870.57
Oct 16, 20261,140.001,237.001,140.001,200.001,200.00+2.65%46,4810.56
Oct 15, 20261,210.001,210.001,159.001,169.001,169.00-3.55%94,6391.14
Oct 14, 20261,204.001,235.001,196.001,212.001,212.00+1.42%35,3890.43
Oct 13, 20261,240.001,240.001,179.001,195.001,195.00-2.61%90,0711.10
Oct 12, 20261,243.001,272.001,227.001,227.001,227.00-1.84%55,4890.67
Oct 09, 20261,250.001,297.001,244.001,250.001,250.00+0.00%00.00
Oct 08, 20261,297.001,297.001,244.001,250.001,250.00-1.26%34,4210.40
Oct 07, 20261,288.001,304.001,252.001,266.001,266.00-1.71%73,6370.85
Oct 06, 20261,321.001,333.001,285.001,288.001,288.00-3.01%89,0251.02
Oct 05, 20261,328.001,347.001,325.001,328.001,328.00+0.00%00.00
Oct 02, 20261,333.001,347.001,325.001,328.001,328.00-0.90%51,8600.58
Oct 01, 20261,334.001,350.001,323.001,340.001,340.00-0.74%67,6960.76
Sep 30, 20261,353.001,365.001,336.001,350.001,350.00-1.10%58,7840.66
Sep 29, 20261,355.001,367.001,337.001,365.001,365.00+0.74%93,5661.06
Sep 28, 20261,325.001,377.001,301.001,355.001,355.00+3.04%182,1812.08
Sep 25, 20261,315.001,325.001,285.001,315.001,315.00+0.00%00.00
Sep 24, 20261,315.001,325.001,285.001,315.001,315.00+0.00%00.00
Sep 23, 20261,318.001,325.001,285.001,315.001,315.00+1.39%52,5230.55
Sep 22, 20261,277.001,330.001,277.001,297.001,297.00+1.09%91,2950.96
Sep 21, 20261,305.001,305.001,278.001,283.001,283.00-1.31%24,0450.25
Sep 18, 20261,300.001,310.001,265.001,300.001,300.00+2.36%95,2750.97
Sep 17, 20261,286.001,304.001,262.001,270.001,270.00-1.32%75,6900.78
Sep 16, 20261,299.001,312.001,284.001,287.001,287.00-0.92%44,2980.45
Sep 15, 20261,259.001,307.001,259.001,299.001,299.00+1.09%76,0690.77
Sep 14, 20261,240.001,305.001,237.001,285.001,285.00-1.53%74,4120.75
Sep 11, 20261,235.001,358.001,227.001,305.001,305.00+5.67%429,3194.61
Sep 10, 20261,237.001,286.001,217.001,235.001,235.00-0.24%240,4102.62
Sep 09, 20261,228.001,263.001,228.001,238.001,238.00+0.81%104,2261.04
Sep 08, 20261,282.001,286.001,226.001,228.001,228.00-4.21%109,9471.10
Sep 07, 20261,300.001,334.001,282.001,282.001,282.00-0.85%72,4730.73
Sep 04, 20261,240.001,363.001,230.001,293.001,293.00+4.27%408,0104.24
Sep 03, 20261,234.001,246.001,221.001,240.001,240.00+0.24%75,5420.77
Sep 02, 20261,234.001,244.001,215.001,237.001,237.00+0.32%32,2140.32
Sep 01, 20261,217.001,233.001,180.001,233.001,233.00+3.18%34,4120.34
Aug 31, 20261,186.001,210.001,159.001,195.001,195.00+0.84%65,7690.66
Aug 28, 20261,188.001,300.001,170.001,185.001,185.00-0.25%296,5653.02
Aug 27, 20261,172.001,217.001,172.001,188.001,188.00-0.17%17,1210.17
Aug 26, 20261,162.001,210.001,162.001,190.001,190.00+0.08%13,4900.13
Aug 25, 20261,153.001,193.001,136.001,189.001,189.00+3.30%56,5160.53
Aug 24, 20261,173.001,197.001,141.001,151.001,151.00-1.88%47,3210.43