Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,299.00
1,312.00
1,284.00
1,287.00
1,287.00
-0.92%
44,298
0.45
Sep 15, 2026
1,259.00
1,307.00
1,259.00
1,299.00
1,299.00
+1.09%
76,069
0.77
Sep 14, 2026
1,240.00
1,305.00
1,237.00
1,285.00
1,285.00
-1.53%
74,412
0.75
Sep 11, 2026
1,235.00
1,358.00
1,227.00
1,305.00
1,305.00
+5.67%
429,319
4.61
Sep 10, 2026
1,237.00
1,286.00
1,217.00
1,235.00
1,235.00
-0.24%
240,410
2.62
Sep 09, 2026
1,228.00
1,263.00
1,228.00
1,238.00
1,238.00
+0.81%
104,226
1.04
Sep 08, 2026
1,282.00
1,286.00
1,226.00
1,228.00
1,228.00
-4.21%
109,947
1.10
Sep 07, 2026
1,300.00
1,334.00
1,282.00
1,282.00
1,282.00
-0.85%
72,473
0.73
Sep 04, 2026
1,240.00
1,363.00
1,230.00
1,293.00
1,293.00
+4.27%
408,010
4.24
Sep 03, 2026
1,234.00
1,246.00
1,221.00
1,240.00
1,240.00
+0.24%
75,542
0.77
Sep 02, 2026
1,234.00
1,244.00
1,215.00
1,237.00
1,237.00
+0.32%
32,214
0.32
Sep 01, 2026
1,217.00
1,233.00
1,180.00
1,233.00
1,233.00
+3.18%
34,412
0.34
Aug 31, 2026
1,186.00
1,210.00
1,159.00
1,195.00
1,195.00
+0.84%
65,769
0.66
Aug 28, 2026
1,188.00
1,300.00
1,170.00
1,185.00
1,185.00
-0.25%
296,565
3.02
Aug 27, 2026
1,172.00
1,217.00
1,172.00
1,188.00
1,188.00
-0.17%
17,121
0.17
Aug 26, 2026
1,162.00
1,210.00
1,162.00
1,190.00
1,190.00
+0.08%
13,490
0.13
Aug 25, 2026
1,153.00
1,193.00
1,136.00
1,189.00
1,189.00
+3.30%
56,516
0.53
Aug 24, 2026
1,173.00
1,197.00
1,141.00
1,151.00
1,151.00
-1.88%
47,321
0.43
Aug 21, 2026
1,222.00
1,222.00
1,162.00
1,173.00
1,173.00
-4.01%
41,420
0.37
Aug 20, 2026
1,214.00
1,250.00
1,209.00
1,222.00
1,222.00
-1.37%
52,007
0.47
Aug 19, 2026
1,222.00
1,247.00
1,202.00
1,239.00
1,239.00
-0.16%
61,022
0.55
Aug 18, 2026
1,200.00
1,260.00
1,194.00
1,241.00
1,241.00
+3.42%
147,663
1.32
Aug 17, 2026
1,200.00
1,203.00
1,129.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 14, 2026
1,200.00
1,203.00
1,129.00
1,200.00
1,200.00
+0.93%
49,784
0.43
Aug 13, 2026
1,205.00
1,219.00
1,189.00
1,189.00
1,189.00
-1.33%
43,672
0.37
Aug 12, 2026
1,196.00
1,215.00
1,193.00
1,205.00
1,205.00
+0.75%
37,331
0.30
Aug 11, 2026
1,190.00
1,218.00
1,185.00
1,196.00
1,196.00
+0.34%
43,074
0.34
Aug 10, 2026
1,192.00
1,231.00
1,186.00
1,192.00
1,192.00
-1.49%
68,056
0.53
Aug 07, 2026
1,208.00
1,232.00
1,193.00
1,210.00
1,210.00
+0.17%
23,631
0.18
Aug 06, 2026
1,250.00
1,250.00
1,194.00
1,208.00
1,208.00
-0.41%
51,209
0.37
Aug 05, 2026
1,240.00
1,259.00
1,207.00
1,213.00
1,213.00
-0.25%
61,032
0.44
Aug 04, 2026
1,119.00
1,251.00
1,118.00
1,216.00
1,216.00
+9.65%
187,472
1.35
Aug 03, 2026
1,060.00
1,165.00
1,031.00
1,109.00
1,109.00
+4.62%
262,773
1.88
Jul 31, 2026
1,016.00
1,060.00
1,016.00
1,060.00
1,060.00
+6.00%
48,082
0.35
Jul 30, 2026
961.00
1,068.00
956.00
1,000.00
1,000.00
+0.10%
42,644
0.30
Jul 29, 2026
1,070.00
1,084.00
990.00
999.00
999.00
-6.64%
196,954
1.42
Jul 28, 2026
1,087.00
1,115.00
1,049.00
1,070.00
1,070.00
-4.29%
110,710
0.79
Jul 27, 2026
1,124.00
1,150.00
1,111.00
1,118.00
1,118.00
-0.18%
55,818
0.39
Jul 24, 2026
1,150.00
1,158.00
1,112.00
1,120.00
1,120.00
-2.61%
55,252
0.39
Jul 23, 2026
1,126.00
1,155.00
1,126.00
1,150.00
1,150.00
+2.13%
30,884
0.21
Jul 22, 2026
1,136.00
1,161.00
1,126.00
1,126.00
1,126.00
-0.35%
58,206
0.40
Jul 21, 2026
1,136.00
1,145.00
1,119.00
1,130.00
1,130.00
-1.40%
78,715
0.53
Jul 20, 2026
1,186.00
1,187.00
1,135.00
1,146.00
1,146.00
-2.55%
55,463
0.37
Jul 17, 2026
1,176.00
1,183.00
1,155.00
1,176.00
1,176.00
0.00%
0
0.00
Jul 16, 2026
1,175.00
1,183.00
1,155.00
1,176.00
1,176.00
+0.09%
56,527
0.37
Jul 15, 2026
1,147.00
1,184.00
1,135.00
1,175.00
1,175.00
+2.44%
79,898
0.52
Jul 14, 2026
1,152.00
1,167.00
1,111.00
1,147.00
1,147.00
-1.38%
202,113
1.33
Jul 13, 2026
1,191.00
1,223.00
1,145.00
1,163.00
1,163.00
-3.08%
62,510
0.41
Jul 10, 2026
1,127.00
1,228.00
1,127.00
1,200.00
1,200.00
+4.53%
127,874
0.84
Jul 09, 2026
1,150.00
1,200.00
1,134.00
1,148.00
1,148.00
-0.09%
129,525
0.85
Rows: