Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daeyoung Packaging Co., Ltd. (014160) Historical Prices

KR:014160 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,350.002,520.002,300.002,460.002,460.00+6.49%38,7190.69
Nov 10, 20262,290.002,410.002,290.002,310.002,310.00-0.65%30,3820.54
Nov 09, 20262,250.002,440.002,250.002,315.002,315.00-0.43%21,9140.38
Nov 06, 20262,290.002,365.002,200.002,325.002,325.00-2.72%39,2000.69
Nov 05, 20262,305.002,445.002,305.002,390.002,390.00-0.42%4,8230.08
Nov 04, 20262,430.002,550.002,300.002,400.002,400.00-2.04%25,1550.43
Nov 03, 20262,580.002,590.002,450.002,450.002,450.00-2.20%10,7750.18
Nov 02, 20262,580.002,580.002,455.002,505.002,505.00+0.20%16,8970.29
Oct 30, 20262,600.002,620.002,460.002,500.002,500.00-2.53%21,7490.36
Oct 29, 20262,710.002,725.002,545.002,565.002,565.00-3.21%8,2810.14
Oct 28, 20262,590.002,685.002,550.002,650.002,650.00+2.12%38,4700.63
Oct 27, 20262,540.002,700.002,540.002,595.002,595.00+1.57%32,9500.54
Oct 26, 20262,550.002,780.002,530.002,555.002,555.00-2.48%12,9810.21
Oct 23, 20262,745.002,750.002,600.002,620.002,620.00-2.24%17,4850.28
Oct 22, 20262,700.002,750.002,675.002,680.002,680.00-2.55%14,2010.22
Oct 21, 20262,750.002,825.002,700.002,750.002,750.00-1.61%14,8870.23
Oct 20, 20262,800.002,845.002,750.002,795.002,795.00-0.18%12,7020.19
Oct 19, 20262,810.002,835.002,760.002,800.002,800.000.00%22,3770.33
Oct 16, 20262,565.002,885.002,565.002,800.002,800.00+6.87%27,2570.40
Oct 15, 20262,590.002,825.002,590.002,620.002,620.00-7.58%24,1590.34
Oct 14, 20262,990.002,990.002,835.002,835.002,835.00-1.39%26,7720.37
Oct 13, 20262,955.002,990.002,815.002,875.002,875.00-4.33%26,0320.36
Oct 12, 20263,200.003,260.002,965.003,005.003,005.00-8.24%66,7960.92
Oct 09, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Oct 08, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Oct 07, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Oct 06, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Oct 05, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Oct 02, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Oct 01, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 30, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 29, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 28, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 25, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 24, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 23, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 22, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 21, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 18, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 17, 20263,275.003,325.003,115.003,275.003,275.000.00%00.00
Sep 16, 20263,235.003,325.003,115.003,275.003,275.00+2.34%40,7520.41
Sep 15, 20263,320.003,320.003,190.003,200.003,200.00-2.59%37,6890.38
Sep 14, 20263,375.003,375.003,275.003,285.003,285.00-2.09%19,6340.20
Sep 11, 20263,390.003,390.003,320.003,355.003,355.00-1.03%16,6220.16
Sep 10, 20263,525.003,525.003,360.003,390.003,390.00-0.15%11,5750.11
Sep 09, 20263,490.003,490.003,355.003,395.003,395.00-1.59%31,8860.31
Sep 08, 20263,425.003,485.003,395.003,450.003,450.00-0.29%22,0430.21
Sep 07, 20263,395.003,505.003,375.003,460.003,460.00+0.29%37,8770.36
Sep 04, 20263,425.003,450.003,335.003,450.003,450.00+0.73%27,1800.25
Sep 03, 20263,440.003,550.003,415.003,425.003,425.00-0.44%24,7150.22