Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Han Express Co., Ltd. (014130) Historical Prices

KR:014130 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,265.002,265.002,160.002,235.002,235.00-3.46%25,2201.11
Oct 29, 20262,340.002,340.002,250.002,315.002,315.00-0.86%13,7200.60
Oct 28, 20262,240.002,345.002,205.002,335.002,335.00+4.24%30,5701.34
Oct 27, 20262,225.002,265.002,140.002,240.002,240.00-1.10%13,0130.57
Oct 26, 20262,225.002,265.002,185.002,265.002,265.00+1.57%24,7521.04
Oct 23, 20262,220.002,230.002,175.002,230.002,230.00+0.90%18,1700.76
Oct 22, 20262,340.002,355.002,160.002,210.002,210.00-5.56%55,1792.34
Oct 21, 20262,415.002,415.002,270.002,340.002,340.00-1.47%21,4970.89
Oct 20, 20262,460.002,460.002,355.002,375.002,375.00-3.46%19,0460.73
Oct 19, 20262,515.002,515.002,370.002,460.002,460.00-1.40%24,7410.92
Oct 16, 20262,465.002,570.002,450.002,495.002,495.00+0.40%46,7061.70
Oct 15, 20262,675.002,720.002,395.002,485.002,485.00-9.31%90,5543.35
Oct 14, 20262,720.002,790.002,690.002,740.002,740.00-1.08%58,6022.24
Oct 13, 20262,810.002,810.002,695.002,770.002,770.00-2.46%31,4281.11
Oct 12, 20262,875.002,915.002,825.002,840.002,840.00-1.05%71,8932.62
Oct 09, 20262,870.002,880.002,805.002,870.002,870.00+0.00%00.00
Oct 08, 20262,820.002,880.002,805.002,870.002,870.00+2.14%53,2551.94
Oct 07, 20262,805.002,850.002,760.002,810.002,810.00+0.54%41,9111.54
Oct 06, 20262,755.002,795.002,750.002,795.002,795.00+2.95%50,7791.92
Oct 05, 20262,715.002,720.002,650.002,715.002,715.00+0.00%00.00
Oct 02, 20262,720.002,720.002,650.002,715.002,715.00+0.37%17,1480.64
Oct 01, 20262,635.002,720.002,625.002,705.002,705.00+3.05%46,1261.74
Sep 30, 20262,600.002,630.002,600.002,625.002,625.00+0.19%5980.02
Sep 29, 20262,630.002,635.002,585.002,620.002,620.00-0.19%4,8750.18
Sep 28, 20262,600.002,630.002,565.002,625.002,625.00+0.96%8,5470.31
Sep 25, 20262,600.002,635.002,575.002,600.002,600.00+0.00%00.00
Sep 24, 20262,600.002,635.002,575.002,600.002,600.00+0.00%00.00
Sep 23, 20262,635.002,635.002,575.002,600.002,600.00+0.19%16,3190.57
Sep 22, 20262,660.002,660.002,580.002,595.002,595.00-1.14%9,5510.33
Sep 21, 20262,640.002,640.002,600.002,625.002,625.00-0.19%2,8430.09
Sep 18, 20262,630.002,655.002,600.002,630.002,630.00+0.19%9,4230.31
Sep 17, 20262,655.002,660.002,575.002,625.002,625.00-0.94%19,8860.64
Sep 16, 20262,650.002,655.002,580.002,650.002,650.00-0.19%14,0690.45
Sep 15, 20262,645.002,660.002,585.002,655.002,655.00+0.38%11,5190.37
Sep 14, 20262,625.002,660.002,580.002,645.002,645.00+0.76%17,7810.57
Sep 11, 20262,605.002,630.002,590.002,625.002,625.00-0.19%8,6300.27
Sep 10, 20262,575.002,635.002,575.002,630.002,630.00+1.15%5,2980.16
Sep 09, 20262,615.002,620.002,550.002,600.002,600.00+0.00%11,4480.35
Sep 08, 20262,475.002,610.002,470.002,600.002,600.00+7.00%64,6302.01
Sep 07, 20262,410.002,445.002,405.002,430.002,430.00-0.82%1,8970.06
Sep 04, 20262,465.002,465.002,400.002,450.002,450.00+0.20%14,3830.44
Sep 03, 20262,440.002,460.002,400.002,445.002,445.00-0.61%17,8810.54
Sep 02, 20262,450.002,460.002,415.002,460.002,460.00-0.20%3,8740.11
Sep 01, 20262,470.002,470.002,415.002,465.002,465.00+1.02%5,6860.16
Aug 31, 20262,460.002,500.002,405.002,440.002,440.00-1.61%21,3840.62
Aug 28, 20262,460.002,500.002,405.002,480.002,480.00+0.81%22,4800.64
Aug 27, 20262,470.002,470.002,415.002,460.002,460.00-0.40%13,8650.39
Aug 26, 20262,485.002,500.002,425.002,470.002,470.00+0.41%9,9520.28
Aug 25, 20262,455.002,495.002,405.002,460.002,460.00+0.41%10,0300.28
Aug 24, 20262,495.002,495.002,420.002,450.002,450.00-1.80%8,9010.24