Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,850.00
3,850.00
3,780.00
3,805.00
3,805.00
+0.66%
8,116
0.48
Sep 29, 2026
3,825.00
3,825.00
3,760.00
3,780.00
3,780.00
-1.18%
17,252
0.93
Sep 28, 2026
3,840.00
3,875.00
3,790.00
3,825.00
3,825.00
+0.92%
6,385
0.34
Sep 25, 2026
3,790.00
3,850.00
3,790.00
3,790.00
3,790.00
0.00%
0
0.00
Sep 24, 2026
3,790.00
3,850.00
3,790.00
3,790.00
3,790.00
0.00%
0
0.00
Sep 23, 2026
3,850.00
3,850.00
3,790.00
3,790.00
3,790.00
-0.66%
13,028
0.64
Sep 22, 2026
3,900.00
3,900.00
3,800.00
3,815.00
3,815.00
-0.13%
6,684
0.32
Sep 21, 2026
3,900.00
3,900.00
3,780.00
3,820.00
3,820.00
-0.13%
12,945
0.61
Sep 18, 2026
3,900.00
3,950.00
3,785.00
3,825.00
3,825.00
-0.52%
13,171
0.60
Sep 17, 2026
3,830.00
3,845.00
3,775.00
3,845.00
3,845.00
+0.39%
19,026
0.85
Sep 16, 2026
3,800.00
3,845.00
3,770.00
3,830.00
3,830.00
0.00%
16,213
0.72
Sep 15, 2026
3,845.00
3,855.00
3,770.00
3,830.00
3,830.00
0.00%
18,124
0.79
Sep 14, 2026
3,815.00
3,895.00
3,790.00
3,830.00
3,830.00
+0.39%
20,566
0.90
Sep 11, 2026
3,840.00
3,840.00
3,780.00
3,815.00
3,815.00
+0.26%
19,882
0.87
Sep 10, 2026
3,840.00
3,875.00
3,785.00
3,805.00
3,805.00
-0.78%
24,210
1.06
Sep 09, 2026
3,850.00
3,865.00
3,835.00
3,835.00
3,835.00
-0.39%
13,165
0.57
Sep 08, 2026
3,970.00
3,970.00
3,840.00
3,850.00
3,850.00
-0.65%
7,849
0.33
Sep 07, 2026
3,845.00
3,960.00
3,845.00
3,875.00
3,875.00
+0.78%
6,112
0.25
Sep 04, 2026
3,840.00
3,930.00
3,840.00
3,845.00
3,845.00
+0.13%
3,822
0.15
Sep 03, 2026
3,860.00
3,900.00
3,840.00
3,840.00
3,840.00
-0.52%
5,979
0.23
Sep 02, 2026
3,955.00
4,000.00
3,860.00
3,860.00
3,860.00
-3.26%
19,312
0.72
Sep 01, 2026
3,955.00
3,990.00
3,905.00
3,990.00
3,990.00
+2.18%
6,478
0.24
Aug 31, 2026
3,890.00
3,945.00
3,870.00
3,905.00
3,905.00
+0.39%
6,270
0.23
Aug 28, 2026
3,900.00
3,930.00
3,870.00
3,890.00
3,890.00
+0.52%
5,513
0.20
Aug 27, 2026
3,915.00
3,965.00
3,860.00
3,870.00
3,870.00
-1.02%
12,049
0.41
Aug 26, 2026
3,955.00
3,960.00
3,885.00
3,910.00
3,910.00
+1.56%
10,445
0.32
Aug 25, 2026
3,855.00
3,895.00
3,840.00
3,850.00
3,850.00
-0.13%
7,167
0.21
Aug 24, 2026
3,970.00
3,970.00
3,690.00
3,855.00
3,855.00
-2.65%
19,031
0.55
Aug 21, 2026
3,900.00
3,960.00
3,840.00
3,960.00
3,960.00
+0.64%
19,893
0.57
Aug 20, 2026
3,970.00
3,970.00
3,870.00
3,935.00
3,935.00
+0.64%
9,867
0.28
Aug 19, 2026
4,015.00
4,030.00
3,900.00
3,910.00
3,910.00
-1.76%
20,170
0.57
Aug 18, 2026
4,000.00
4,010.00
3,950.00
3,980.00
3,980.00
-0.87%
24,361
0.69
Aug 17, 2026
4,015.00
4,030.00
3,880.00
4,015.00
4,015.00
0.00%
0
0.00
Aug 14, 2026
3,880.00
4,030.00
3,880.00
4,015.00
4,015.00
+2.95%
17,819
0.49
Aug 13, 2026
3,930.00
3,940.00
3,875.00
3,900.00
3,900.00
-0.76%
14,910
0.41
Aug 12, 2026
4,000.00
4,000.00
3,920.00
3,930.00
3,930.00
-1.75%
29,356
0.79
Aug 11, 2026
3,950.00
4,030.00
3,945.00
4,000.00
4,000.00
+1.27%
15,837
0.42
Aug 10, 2026
3,930.00
3,970.00
3,920.00
3,950.00
3,950.00
+0.51%
11,296
0.29
Aug 07, 2026
3,905.00
3,940.00
3,895.00
3,930.00
3,930.00
+0.64%
11,680
0.29
Aug 06, 2026
3,880.00
3,950.00
3,845.00
3,905.00
3,905.00
+0.64%
22,217
0.55
Aug 05, 2026
3,900.00
3,930.00
3,850.00
3,880.00
3,880.00
+0.52%
21,323
0.52
Aug 04, 2026
3,785.00
3,890.00
3,785.00
3,860.00
3,860.00
+1.05%
15,472
0.37
Aug 03, 2026
3,830.00
3,885.00
3,770.00
3,820.00
3,820.00
+0.13%
19,786
0.46
Jul 31, 2026
3,685.00
3,825.00
3,685.00
3,815.00
3,815.00
+3.95%
18,403
0.43
Jul 30, 2026
3,705.00
3,720.00
3,635.00
3,670.00
3,670.00
-0.94%
17,586
0.41
Jul 29, 2026
3,705.00
3,800.00
3,595.00
3,705.00
3,705.00
0.00%
47,175
1.13
Jul 28, 2026
3,795.00
3,795.00
3,700.00
3,705.00
3,705.00
-2.37%
24,181
0.58
Jul 27, 2026
3,830.00
3,830.00
3,745.00
3,795.00
3,795.00
-0.91%
11,501
0.27
Jul 24, 2026
3,805.00
3,830.00
3,705.00
3,830.00
3,830.00
+0.66%
9,329
0.22
Jul 23, 2026
3,760.00
3,815.00
3,730.00
3,805.00
3,805.00
+0.40%
24,658
0.57
Rows: