Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,538.00
1,563.00
1,520.00
1,542.00
1,542.00
+0.13%
10,832
0.10
Sep 30, 2026
1,559.00
1,586.00
1,524.00
1,540.00
1,540.00
0.00%
47,082
0.42
Sep 29, 2026
1,536.00
1,592.00
1,520.00
1,540.00
1,540.00
+0.26%
43,100
0.38
Sep 28, 2026
1,559.00
1,560.00
1,526.00
1,536.00
1,536.00
-0.32%
30,080
0.27
Sep 25, 2026
1,541.00
1,552.00
1,534.00
1,541.00
1,541.00
0.00%
0
0.00
Sep 24, 2026
1,541.00
1,552.00
1,534.00
1,541.00
1,541.00
0.00%
0
0.00
Sep 23, 2026
1,537.00
1,552.00
1,534.00
1,541.00
1,541.00
-0.96%
19,405
0.17
Sep 22, 2026
1,594.00
1,594.00
1,542.00
1,556.00
1,556.00
-0.38%
17,422
0.15
Sep 21, 2026
1,581.00
1,581.00
1,551.00
1,562.00
1,562.00
-0.38%
22,415
0.20
Sep 18, 2026
1,617.00
1,617.00
1,553.00
1,568.00
1,568.00
+0.51%
21,945
0.19
Sep 17, 2026
1,588.00
1,588.00
1,546.00
1,560.00
1,560.00
-0.51%
16,462
0.14
Sep 16, 2026
1,619.00
1,627.00
1,522.00
1,568.00
1,568.00
-0.82%
14,666
0.13
Sep 15, 2026
1,572.00
1,620.00
1,540.00
1,581.00
1,581.00
-0.19%
15,497
0.13
Sep 14, 2026
1,617.00
1,617.00
1,549.00
1,584.00
1,584.00
+0.25%
19,404
0.17
Sep 11, 2026
1,574.00
1,636.00
1,555.00
1,580.00
1,580.00
-0.69%
27,026
0.22
Sep 10, 2026
1,587.00
1,616.00
1,563.00
1,591.00
1,591.00
+0.76%
20,116
0.16
Sep 09, 2026
1,585.00
1,622.00
1,565.00
1,579.00
1,579.00
+0.45%
27,788
0.22
Sep 08, 2026
1,572.00
1,645.00
1,546.00
1,572.00
1,572.00
0.00%
29,407
0.23
Sep 07, 2026
1,555.00
1,597.00
1,540.00
1,572.00
1,572.00
+1.09%
34,742
0.28
Sep 04, 2026
1,582.00
1,599.00
1,510.00
1,555.00
1,555.00
0.00%
18,695
0.15
Sep 03, 2026
1,573.00
1,605.00
1,520.00
1,555.00
1,555.00
-1.14%
16,431
0.13
Sep 02, 2026
1,565.00
1,625.00
1,538.00
1,573.00
1,573.00
-0.19%
46,090
0.36
Sep 01, 2026
1,620.00
1,620.00
1,500.00
1,576.00
1,576.00
-2.72%
46,414
0.37
Aug 31, 2026
1,596.00
1,645.00
1,582.00
1,620.00
1,620.00
+1.50%
22,728
0.18
Aug 28, 2026
1,641.00
1,641.00
1,533.00
1,596.00
1,596.00
+2.64%
24,718
0.19
Aug 27, 2026
1,580.00
1,604.00
1,523.00
1,555.00
1,555.00
+0.26%
26,700
0.21
Aug 26, 2026
1,558.00
1,675.00
1,410.00
1,551.00
1,551.00
+0.06%
30,690
0.24
Aug 25, 2026
1,572.00
1,634.00
1,540.00
1,550.00
1,550.00
-1.40%
19,083
0.15
Aug 24, 2026
1,544.00
1,596.00
1,531.00
1,572.00
1,572.00
+2.01%
34,227
0.26
Aug 21, 2026
1,618.00
1,618.00
1,530.00
1,541.00
1,541.00
-3.32%
37,750
0.28
Aug 20, 2026
1,600.00
1,626.00
1,580.00
1,594.00
1,594.00
-0.69%
30,148
0.23
Aug 19, 2026
1,631.00
1,652.00
1,602.00
1,605.00
1,605.00
-0.86%
32,492
0.25
Aug 18, 2026
1,623.00
1,668.00
1,607.00
1,619.00
1,619.00
-0.06%
44,464
0.33
Aug 17, 2026
1,620.00
1,660.00
1,606.00
1,620.00
1,620.00
0.00%
0
0.00
Aug 14, 2026
1,660.00
1,660.00
1,606.00
1,620.00
1,620.00
+0.12%
31,403
0.23
Aug 13, 2026
1,619.00
1,697.00
1,603.00
1,618.00
1,618.00
-0.06%
28,922
0.21
Aug 12, 2026
1,615.00
1,663.00
1,614.00
1,619.00
1,619.00
+0.50%
29,524
0.21
Aug 11, 2026
1,623.00
1,650.00
1,601.00
1,611.00
1,611.00
-0.37%
34,359
0.24
Aug 10, 2026
1,596.00
1,669.00
1,592.00
1,617.00
1,617.00
+1.32%
33,979
0.24
Aug 07, 2026
1,610.00
1,643.00
1,592.00
1,596.00
1,596.00
-0.68%
30,784
0.21
Aug 06, 2026
1,639.00
1,670.00
1,592.00
1,607.00
1,607.00
-1.41%
20,223
0.14
Aug 05, 2026
1,578.00
1,700.00
1,578.00
1,630.00
1,630.00
+3.30%
57,299
0.39
Aug 04, 2026
1,566.00
1,620.00
1,549.00
1,578.00
1,578.00
+0.83%
36,515
0.25
Aug 03, 2026
1,534.00
1,598.00
1,534.00
1,565.00
1,565.00
+2.02%
39,554
0.26
Jul 31, 2026
1,537.00
1,593.00
1,500.00
1,534.00
1,534.00
+0.92%
31,994
0.21
Jul 30, 2026
1,538.00
1,646.00
1,501.00
1,520.00
1,520.00
-1.17%
26,427
0.17
Jul 29, 2026
1,566.00
1,642.00
1,500.00
1,538.00
1,538.00
-5.59%
49,602
0.33
Jul 28, 2026
1,720.00
1,758.00
1,629.00
1,629.00
1,629.00
-5.29%
44,017
0.29
Jul 27, 2026
1,770.00
1,799.00
1,691.00
1,720.00
1,720.00
-2.82%
25,527
0.17
Jul 24, 2026
1,818.00
1,890.00
1,737.00
1,770.00
1,770.00
+2.91%
88,072
0.57
Rows: