Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,621.00
1,632.00
1,560.00
1,571.00
1,571.00
-3.08%
182,746
0.26
Sep 22, 2026
1,661.00
1,687.00
1,617.00
1,621.00
1,621.00
-3.22%
183,338
0.26
Sep 21, 2026
1,772.00
1,773.00
1,658.00
1,675.00
1,675.00
-2.73%
152,227
0.22
Sep 18, 2026
1,644.00
1,738.00
1,612.00
1,722.00
1,722.00
+4.74%
315,801
0.45
Sep 17, 2026
1,644.00
1,689.00
1,600.00
1,644.00
1,644.00
-0.06%
150,474
0.22
Sep 16, 2026
1,687.00
1,700.00
1,565.00
1,645.00
1,645.00
-0.42%
121,075
0.17
Sep 15, 2026
1,652.00
1,684.00
1,629.00
1,652.00
1,652.00
+0.30%
66,330
0.10
Sep 14, 2026
1,650.00
1,681.00
1,630.00
1,647.00
1,647.00
-2.02%
106,707
0.15
Sep 11, 2026
1,669.00
1,695.00
1,606.00
1,681.00
1,681.00
+0.72%
181,677
0.26
Sep 10, 2026
1,658.00
1,684.00
1,631.00
1,669.00
1,669.00
+0.66%
126,217
0.18
Sep 09, 2026
1,629.00
1,668.00
1,625.00
1,658.00
1,658.00
+1.78%
125,566
0.18
Sep 08, 2026
1,662.00
1,682.00
1,610.00
1,629.00
1,629.00
-1.99%
245,582
0.36
Sep 07, 2026
1,679.00
1,708.00
1,652.00
1,662.00
1,662.00
-1.07%
132,499
0.19
Sep 04, 2026
1,658.00
1,680.00
1,611.00
1,680.00
1,680.00
+1.33%
271,510
0.40
Sep 03, 2026
1,730.00
1,748.00
1,643.00
1,658.00
1,658.00
-4.16%
472,215
0.70
Sep 02, 2026
1,684.00
1,770.00
1,625.00
1,730.00
1,730.00
+2.19%
1,097,740
1.66
Sep 01, 2026
1,523.00
2,005.00
1,515.00
1,693.00
1,693.00
+9.65%
8,730,254
16.62
Aug 31, 2026
1,545.00
1,584.00
1,505.00
1,544.00
1,544.00
-0.06%
165,975
0.32
Aug 28, 2026
1,622.00
1,622.00
1,483.00
1,545.00
1,545.00
-2.65%
222,667
0.43
Aug 27, 2026
1,637.00
1,678.00
1,588.00
1,602.00
1,587.00
-2.14%
208,875
0.40
Aug 26, 2026
1,780.00
1,782.00
1,606.00
1,637.00
1,621.67
-6.99%
266,396
0.51
Aug 25, 2026
1,650.00
1,780.00
1,615.00
1,760.00
1,743.52
+7.51%
362,684
0.70
Aug 24, 2026
1,610.00
1,670.00
1,600.00
1,637.00
1,621.67
+2.31%
197,349
0.38
Aug 21, 2026
1,613.00
1,623.00
1,557.00
1,600.00
1,585.02
-0.81%
203,735
0.40
Aug 20, 2026
1,544.00
1,620.00
1,506.00
1,613.00
1,597.90
+4.47%
347,455
0.68
Aug 19, 2026
1,638.00
1,670.00
1,521.00
1,544.00
1,529.54
-5.85%
353,630
0.70
Aug 18, 2026
1,766.00
1,839.00
1,630.00
1,640.00
1,624.64
-6.77%
722,700
1.45
Aug 17, 2026
1,759.00
1,909.00
1,720.00
1,759.00
1,742.53
0.00%
0
0.00
Aug 14, 2026
1,850.00
1,909.00
1,720.00
1,759.00
1,742.53
-4.87%
696,238
1.41
Aug 13, 2026
1,720.00
1,899.00
1,702.00
1,849.00
1,831.69
+9.09%
1,525,752
3.16
Aug 12, 2026
1,670.00
1,700.00
1,620.00
1,695.00
1,679.13
+1.50%
525,660
1.00
Aug 11, 2026
1,581.00
1,678.00
1,581.00
1,670.00
1,654.36
+4.90%
461,462
0.89
Aug 10, 2026
1,575.00
1,616.00
1,550.00
1,592.00
1,577.09
+0.76%
227,032
0.44
Aug 07, 2026
1,509.00
1,601.00
1,509.00
1,580.00
1,565.21
+4.71%
688,478
1.35
Aug 06, 2026
1,497.00
1,545.00
1,494.00
1,509.00
1,494.87
+1.00%
199,026
0.39
Aug 05, 2026
1,482.00
1,533.00
1,472.00
1,494.00
1,480.01
+0.88%
255,568
0.50
Aug 04, 2026
1,408.00
1,497.00
1,408.00
1,481.00
1,467.13
+4.37%
190,805
0.38
Aug 03, 2026
1,470.00
1,491.00
1,407.00
1,419.00
1,405.71
-2.81%
140,505
0.28
Jul 31, 2026
1,408.00
1,489.00
1,395.00
1,460.00
1,446.33
+4.29%
302,725
0.60
Jul 30, 2026
1,368.00
1,434.00
1,344.00
1,400.00
1,386.89
+3.78%
268,494
0.54
Jul 29, 2026
1,343.00
1,397.00
1,301.00
1,349.00
1,336.37
-2.60%
348,454
0.70
Jul 28, 2026
1,415.00
1,425.00
1,357.00
1,385.00
1,372.03
-2.12%
149,290
0.30
Jul 27, 2026
1,391.00
1,420.00
1,351.00
1,415.00
1,401.75
+2.54%
165,459
0.33
Jul 24, 2026
1,387.00
1,410.00
1,340.00
1,380.00
1,367.08
-2.13%
158,306
0.32
Jul 23, 2026
1,397.00
1,410.00
1,343.00
1,410.00
1,396.80
+3.60%
188,756
0.38
Jul 22, 2026
1,395.00
1,421.00
1,350.00
1,361.00
1,348.26
-1.95%
374,889
0.77
Jul 21, 2026
1,415.00
1,456.00
1,370.00
1,388.00
1,375.00
-1.56%
379,826
0.79
Jul 20, 2026
1,443.00
1,491.00
1,406.00
1,410.00
1,396.80
-2.42%
626,068
1.32
Jul 17, 2026
1,445.00
1,500.00
1,386.00
1,445.00
1,431.47
0.00%
0
0.00
Jul 16, 2026
1,400.00
1,500.00
1,386.00
1,445.00
1,431.47
+1.62%
1,010,671
2.19
Rows: