Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
1,382.00
1,394.00
1,366.00
1,387.00
1,387.00
+0.36%
89,802
0.06
Sep 18, 2026
1,395.00
1,403.00
1,373.00
1,382.00
1,382.00
-0.29%
163,393
0.12
Sep 17, 2026
1,397.00
1,397.00
1,362.00
1,386.00
1,386.00
+0.95%
116,448
0.08
Sep 16, 2026
1,381.00
1,390.00
1,362.00
1,373.00
1,373.00
-0.51%
107,107
0.07
Sep 15, 2026
1,379.00
1,394.00
1,341.00
1,380.00
1,380.00
+1.25%
136,472
0.09
Sep 14, 2026
1,443.00
1,443.00
1,363.00
1,363.00
1,363.00
-5.54%
308,689
0.17
Sep 11, 2026
1,423.00
1,476.00
1,423.00
1,443.00
1,443.00
-0.55%
247,528
0.14
Sep 10, 2026
1,460.00
1,481.00
1,430.00
1,451.00
1,451.00
-0.62%
203,421
0.11
Sep 09, 2026
1,486.00
1,509.00
1,452.00
1,460.00
1,460.00
-1.75%
251,540
0.14
Sep 08, 2026
1,520.00
1,520.00
1,475.00
1,486.00
1,486.00
-1.13%
306,823
0.17
Sep 07, 2026
1,538.00
1,555.00
1,500.00
1,503.00
1,503.00
-1.76%
252,286
0.14
Sep 04, 2026
1,500.00
1,532.00
1,477.00
1,530.00
1,530.00
+2.34%
248,709
0.14
Sep 03, 2026
1,496.00
1,529.00
1,460.00
1,495.00
1,495.00
+0.34%
343,001
0.19
Sep 02, 2026
1,490.00
1,563.00
1,461.00
1,490.00
1,490.00
-0.27%
563,158
0.31
Sep 01, 2026
1,485.00
1,550.00
1,473.00
1,494.00
1,494.00
-0.40%
286,524
0.16
Aug 31, 2026
1,481.00
1,515.00
1,452.00
1,500.00
1,500.00
-0.73%
224,133
0.12
Aug 28, 2026
1,492.00
1,532.00
1,484.00
1,511.00
1,511.00
+0.53%
232,043
0.13
Aug 27, 2026
1,498.00
1,560.00
1,492.00
1,503.00
1,503.00
+0.13%
279,995
0.16
Aug 26, 2026
1,530.00
1,531.00
1,474.00
1,501.00
1,501.00
+2.39%
284,008
0.16
Aug 25, 2026
1,465.00
1,487.00
1,415.00
1,466.00
1,466.00
+0.07%
189,390
0.11
Aug 24, 2026
1,501.00
1,510.00
1,450.00
1,465.00
1,465.00
-2.40%
357,212
0.20
Aug 21, 2026
1,522.00
1,590.00
1,489.00
1,501.00
1,501.00
-3.04%
413,469
0.23
Aug 20, 2026
1,535.00
1,603.00
1,500.00
1,548.00
1,548.00
+0.98%
619,949
0.35
Aug 19, 2026
1,530.00
1,630.00
1,500.00
1,533.00
1,533.00
-2.60%
485,034
0.27
Aug 18, 2026
1,592.00
1,751.00
1,553.00
1,574.00
1,574.00
+2.14%
1,584,568
0.90
Aug 17, 2026
1,541.00
1,600.00
1,510.00
1,541.00
1,541.00
0.00%
0
0.00
Aug 14, 2026
1,591.00
1,600.00
1,510.00
1,541.00
1,541.00
-0.90%
364,167
0.21
Aug 13, 2026
1,618.00
1,639.00
1,552.00
1,555.00
1,555.00
-3.60%
873,619
0.50
Aug 12, 2026
1,591.00
1,779.00
1,542.00
1,613.00
1,613.00
+0.12%
2,753,932
1.61
Aug 11, 2026
1,515.00
1,831.00
1,486.00
1,611.00
1,611.00
+7.54%
4,038,237
2.46
Aug 10, 2026
1,431.00
1,529.00
1,431.00
1,498.00
1,498.00
+5.05%
607,338
0.37
Aug 07, 2026
1,449.00
1,452.00
1,392.00
1,426.00
1,426.00
+0.28%
269,930
0.16
Aug 06, 2026
1,447.00
1,483.00
1,409.00
1,422.00
1,422.00
-1.59%
457,596
0.28
Aug 05, 2026
1,478.00
1,580.00
1,421.00
1,445.00
1,445.00
+2.41%
764,251
0.47
Aug 04, 2026
1,333.00
1,434.00
1,333.00
1,411.00
1,411.00
+4.91%
459,162
0.28
Aug 03, 2026
1,314.00
1,474.00
1,314.00
1,345.00
1,345.00
0.00%
620,761
0.37
Jul 31, 2026
1,325.00
1,347.00
1,215.00
1,345.00
1,345.00
+3.86%
830,936
0.50
Jul 30, 2026
1,194.00
1,530.00
1,194.00
1,295.00
1,295.00
+8.46%
2,762,676
1.71
Jul 29, 2026
1,318.00
1,318.00
1,180.00
1,194.00
1,194.00
-6.72%
603,813
0.38
Jul 28, 2026
1,377.00
1,377.00
1,260.00
1,280.00
1,280.00
-5.95%
269,605
0.17
Jul 27, 2026
1,360.00
1,400.00
1,310.00
1,361.00
1,361.00
+0.44%
248,581
0.15
Jul 24, 2026
1,416.00
1,416.00
1,350.00
1,355.00
1,355.00
-4.85%
359,691
0.22
Jul 23, 2026
1,367.00
1,446.00
1,359.00
1,424.00
1,424.00
+4.25%
487,824
0.30
Jul 22, 2026
1,335.00
1,429.00
1,335.00
1,366.00
1,366.00
+2.71%
599,474
0.37
Jul 21, 2026
1,373.00
1,390.00
1,303.00
1,330.00
1,330.00
-3.06%
369,209
0.23
Jul 20, 2026
1,325.00
1,399.00
1,250.00
1,372.00
1,372.00
+3.00%
392,832
0.24
Jul 17, 2026
1,332.00
1,450.00
1,330.00
1,332.00
1,332.00
0.00%
0
0.00
Jul 16, 2026
1,443.00
1,450.00
1,330.00
1,332.00
1,332.00
-7.69%
369,137
0.23
Jul 15, 2026
1,447.00
1,502.00
1,410.00
1,443.00
1,443.00
-0.28%
488,037
0.30
Jul 14, 2026
1,506.00
1,543.00
1,354.00
1,447.00
1,447.00
-3.92%
705,703
0.43
Rows: