Shinhan 17th Special Purpose Acquisition Company(KR:0130D0)
$1,978.00+7.00 (+0.36%)
KR:0130D0
Shinhan 17th Special Purpose Acquisition Company historical prices
$1,978.00
At close:+7.00 (+0.36%)
Shinhan 17th Special Purpose Acquisition Company (0130D0) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,971.00 | 1,985.00 | 1,971.00 | 1,978.00 | 1,978.00 | +0.36% | 5,197 | 0.86 |
| Nov 12, 2026 | 1,971.00 | 1,971.00 | 1,959.00 | 1,971.00 | 1,971.00 | -0.30% | 1,488 | 0.25 |
| Nov 11, 2026 | 1,968.00 | 1,987.00 | 1,968.00 | 1,977.00 | 1,977.00 | +0.25% | 12,446 | 2.12 |
| Nov 10, 2026 | 1,950.00 | 1,977.00 | 1,946.00 | 1,972.00 | 1,972.00 | +0.61% | 65,368 | 13.53 |
| Nov 09, 2026 | 1,970.00 | 1,970.00 | 1,950.00 | 1,958.00 | 1,958.00 | -0.10% | 3,320 | 0.68 |
| Nov 06, 2026 | 1,960.00 | 1,969.00 | 1,959.00 | 1,960.00 | 1,960.00 | -0.31% | 1,384 | 0.28 |
| Nov 05, 2026 | 1,960.00 | 1,966.00 | 1,960.00 | 1,966.00 | 1,966.00 | +0.31% | 3,960 | 0.80 |
| Nov 04, 2026 | 1,954.00 | 1,970.00 | 1,953.00 | 1,960.00 | 1,960.00 | +0.20% | 3,310 | 0.65 |
| Nov 03, 2026 | 1,956.00 | 1,970.00 | 1,953.00 | 1,956.00 | 1,956.00 | 0.00% | 6,935 | 1.39 |
| Nov 02, 2026 | 1,951.00 | 1,959.00 | 1,951.00 | 1,956.00 | 1,956.00 | 0.00% | 10,471 | 2.15 |
| Oct 30, 2026 | 1,959.00 | 1,959.00 | 1,950.00 | 1,956.00 | 1,956.00 | -0.20% | 5,461 | 1.12 |
| Oct 29, 2026 | 1,950.00 | 1,961.00 | 1,949.00 | 1,960.00 | 1,960.00 | -0.10% | 9,946 | 2.11 |
| Oct 28, 2026 | 1,960.00 | 1,962.00 | 1,960.00 | 1,962.00 | 1,962.00 | -0.05% | 1,421 | 0.30 |
| Oct 27, 2026 | 1,965.00 | 1,965.00 | 1,956.00 | 1,963.00 | 1,963.00 | -0.10% | 3,545 | 0.75 |
| Oct 26, 2026 | 1,956.00 | 1,965.00 | 1,956.00 | 1,965.00 | 1,965.00 | -0.30% | 1,161 | 0.24 |
| Oct 23, 2026 | 1,968.00 | 1,973.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.15% | 34 | 0.01 |
| Oct 22, 2026 | 1,975.00 | 1,975.00 | 1,968.00 | 1,974.00 | 1,974.00 | -0.15% | 30 | 0.01 |
| Oct 21, 2026 | 1,977.00 | 1,977.00 | 1,964.00 | 1,977.00 | 1,977.00 | 0.00% | 1,804 | 0.34 |
| Oct 20, 2026 | 1,976.00 | 1,977.00 | 1,954.00 | 1,977.00 | 1,977.00 | +0.05% | 6,756 | 1.31 |
| Oct 19, 2026 | 1,951.00 | 1,976.00 | 1,941.00 | 1,976.00 | 1,976.00 | +1.28% | 1,587 | 0.30 |
| Oct 16, 2026 | 1,947.00 | 1,966.00 | 1,947.00 | 1,951.00 | 1,951.00 | +0.21% | 11,406 | 2.22 |
| Oct 15, 2026 | 1,955.00 | 1,955.00 | 1,934.00 | 1,947.00 | 1,947.00 | -0.87% | 52,883 | 12.28 |
| Oct 14, 2026 | 1,960.00 | 1,966.00 | 1,960.00 | 1,964.00 | 1,964.00 | +0.15% | 2,212 | 0.52 |
| Oct 13, 2026 | 1,964.00 | 1,964.00 | 1,959.00 | 1,961.00 | 1,961.00 | -0.25% | 10,287 | 2.49 |
| Oct 12, 2026 | 1,968.00 | 1,979.00 | 1,950.00 | 1,966.00 | 1,966.00 | -0.10% | 38,126 | 10.50 |
| Oct 09, 2026 | 1,968.00 | 1,979.00 | 1,960.00 | 1,968.00 | 1,968.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,961.00 | 1,979.00 | 1,960.00 | 1,968.00 | 1,968.00 | +0.20% | 1,863 | 0.43 |
| Oct 07, 2026 | 1,970.00 | 1,977.00 | 1,963.00 | 1,964.00 | 1,964.00 | -0.30% | 4,344 | 0.97 |
| Oct 06, 2026 | 1,969.00 | 1,975.00 | 1,965.00 | 1,970.00 | 1,970.00 | +0.05% | 2,405 | 0.53 |
| Oct 05, 2026 | 1,969.00 | 1,970.00 | 1,960.00 | 1,969.00 | 1,969.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,970.00 | 1,970.00 | 1,960.00 | 1,969.00 | 1,969.00 | +0.51% | 274 | 0.04 |
| Oct 01, 2026 | 1,970.00 | 1,973.00 | 1,958.00 | 1,959.00 | 1,959.00 | +0.15% | 1,312 | 0.20 |
| Sep 30, 2026 | 1,970.00 | 1,970.00 | 1,951.00 | 1,956.00 | 1,956.00 | -0.46% | 6,156 | 0.95 |
| Sep 29, 2026 | 1,951.00 | 1,965.00 | 1,950.00 | 1,965.00 | 1,965.00 | -0.25% | 2,272 | 0.34 |
| Sep 28, 2026 | 1,950.00 | 1,971.00 | 1,950.00 | 1,970.00 | 1,970.00 | +0.92% | 3,431 | 0.52 |
| Sep 25, 2026 | 1,952.00 | 1,966.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,952.00 | 1,966.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,957.00 | 1,966.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.26% | 2,092 | 0.29 |
| Sep 22, 2026 | 1,970.00 | 1,970.00 | 1,956.00 | 1,957.00 | 1,957.00 | -0.10% | 6,808 | 0.93 |
| Sep 21, 2026 | 1,970.00 | 1,973.00 | 1,957.00 | 1,959.00 | 1,959.00 | -0.05% | 2,572 | 0.35 |
| Sep 18, 2026 | 1,970.00 | 1,979.00 | 1,951.00 | 1,960.00 | 1,960.00 | +0.20% | 3,763 | 0.50 |
| Sep 17, 2026 | 1,955.00 | 1,966.00 | 1,940.00 | 1,956.00 | 1,956.00 | 0.00% | 3,443 | 0.45 |
| Sep 16, 2026 | 1,970.00 | 1,970.00 | 1,955.00 | 1,956.00 | 1,956.00 | -0.56% | 10,142 | 1.34 |
| Sep 15, 2026 | 1,970.00 | 1,980.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.00% | 186 | 0.02 |
| Sep 14, 2026 | 1,970.00 | 1,976.00 | 1,966.00 | 1,967.00 | 1,967.00 | -0.15% | 4,772 | 0.60 |
| Sep 11, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.00% | 218 | 0.03 |
| Sep 10, 2026 | 1,970.00 | 1,979.00 | 1,969.00 | 1,970.00 | 1,970.00 | +0.05% | 749 | 0.09 |
| Sep 09, 2026 | 1,970.00 | 1,984.00 | 1,967.00 | 1,969.00 | 1,969.00 | +0.05% | 2,334 | 0.27 |
| Sep 08, 2026 | 1,978.00 | 1,978.00 | 1,967.00 | 1,968.00 | 1,968.00 | -0.40% | 935 | 0.10 |
| Sep 07, 2026 | 1,971.00 | 1,978.00 | 1,971.00 | 1,976.00 | 1,976.00 | +0.51% | 337 | 0.04 |
