Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kyung-In Synthetic Corporation (012610) Historical Prices

KR:012610 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,010.003,110.003,010.003,090.003,090.00+3.00%83,0540.73
Nov 10, 20262,945.003,045.002,945.003,000.003,000.00+3.45%80,5110.69
Nov 09, 20262,880.002,995.002,880.002,935.002,935.00+1.21%164,8381.42
Nov 06, 20262,920.002,970.002,815.002,900.002,900.00-3.33%227,3171.99
Nov 05, 20263,030.003,055.002,980.003,000.003,000.00-1.15%109,0020.94
Nov 04, 20263,020.003,035.002,925.003,035.003,035.00+1.17%114,1230.98
Nov 03, 20263,065.003,100.002,995.003,000.003,000.00-2.91%82,1800.70
Nov 02, 20262,960.003,095.002,960.003,090.003,090.00+3.52%49,1670.41
Oct 30, 20263,000.003,050.002,980.002,985.002,985.00-2.13%79,2410.65
Oct 29, 20263,095.003,110.003,000.003,050.003,050.00-1.29%128,8341.06
Oct 28, 20263,040.003,120.003,035.003,090.003,090.00+3.17%116,8500.95
Oct 27, 20262,965.003,070.002,965.002,995.002,995.00+1.18%88,2290.70
Oct 26, 20262,995.003,025.002,950.002,960.002,960.00-1.82%152,1531.16
Oct 23, 20263,035.003,040.002,900.003,015.003,015.00-1.79%157,9561.18
Oct 22, 20263,125.003,150.003,025.003,070.003,070.00-1.92%52,7510.39
Oct 21, 20263,145.003,210.003,120.003,130.003,130.00+0.32%55,3700.40
Oct 20, 20263,210.003,235.003,095.003,120.003,120.00-3.70%69,6310.50
Oct 19, 20263,085.003,255.003,080.003,240.003,240.00+2.37%90,8220.65
Oct 16, 20263,020.003,225.003,010.003,165.003,165.00+5.32%151,7181.08
Oct 15, 20263,100.003,130.002,980.003,005.003,005.00-6.82%185,0891.33
Oct 14, 20263,195.003,265.003,165.003,225.003,225.00+0.94%71,5010.52
Oct 13, 20263,160.003,195.003,080.003,195.003,195.00-1.24%157,1751.13
Oct 12, 20263,375.003,380.003,230.003,235.003,235.00-4.43%107,5430.77
Oct 09, 20263,385.003,470.003,385.003,385.003,385.000.00%00.00
Oct 08, 20263,425.003,470.003,385.003,385.003,385.00-1.60%79,7970.53
Oct 07, 20263,440.003,460.003,385.003,440.003,440.000.00%92,1420.61
Oct 06, 20263,415.003,470.003,395.003,440.003,440.00+1.47%130,3800.85
Oct 05, 20263,390.003,510.003,345.003,390.003,390.000.00%00.00
Oct 02, 20263,360.003,510.003,345.003,390.003,390.00+1.19%237,1521.48
Oct 01, 20263,250.003,350.003,230.003,350.003,350.00+3.40%173,1881.07
Sep 30, 20263,210.003,295.003,210.003,240.003,240.00+0.47%123,0650.74
Sep 29, 20263,220.003,240.003,180.003,225.003,225.00+0.16%92,9240.55
Sep 28, 20263,190.003,285.003,160.003,220.003,220.00+0.94%158,9380.94
Sep 25, 20263,190.003,225.003,165.003,190.003,190.000.00%00.00
Sep 24, 20263,190.003,225.003,165.003,190.003,190.000.00%00.00
Sep 23, 20263,215.003,225.003,165.003,190.003,190.00+0.16%76,9130.42
Sep 22, 20263,200.003,235.003,170.003,185.003,185.00+0.47%110,1780.60
Sep 21, 20263,240.003,250.003,160.003,170.003,170.00-1.25%108,3930.58
Sep 18, 20263,165.003,290.003,140.003,210.003,210.00+3.05%166,3010.87
Sep 17, 20263,115.003,145.003,085.003,115.003,115.000.00%78,2620.40
Sep 16, 20263,065.003,115.003,025.003,115.003,115.00+1.63%57,8550.29
Sep 15, 20263,050.003,125.003,020.003,065.003,065.000.00%120,5110.60
Sep 14, 20263,115.003,115.003,035.003,065.003,065.00-1.92%82,9590.41
Sep 11, 20263,150.003,160.003,105.003,125.003,125.00-1.11%64,9350.32
Sep 10, 20263,145.003,165.003,110.003,160.003,160.00-0.47%63,7240.30
Sep 09, 20263,150.003,185.003,145.003,175.003,175.00+0.95%75,4340.35
Sep 08, 20263,150.003,190.003,130.003,145.003,145.000.00%73,6250.34
Sep 07, 20263,170.003,180.003,100.003,145.003,145.00-0.47%118,7180.53
Sep 04, 20263,160.003,205.003,110.003,160.003,160.000.00%99,4200.44
Sep 03, 20263,165.003,200.003,110.003,160.003,160.00-0.16%102,3930.44