Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,852.00
2,045.00
1,852.00
2,020.00
2,020.00
+8.08%
1,920,079
2.81
Sep 30, 2026
1,745.00
1,909.00
1,731.00
1,869.00
1,869.00
+8.03%
1,698,235
2.53
Sep 29, 2026
1,750.00
1,751.00
1,694.00
1,730.00
1,730.00
-0.97%
549,666
0.81
Sep 28, 2026
1,715.00
1,772.00
1,682.00
1,747.00
1,747.00
+3.25%
889,511
1.33
Sep 25, 2026
1,692.00
1,730.00
1,664.00
1,692.00
1,692.00
0.00%
0
0.00
Sep 24, 2026
1,692.00
1,730.00
1,664.00
1,692.00
1,692.00
0.00%
0
0.00
Sep 23, 2026
1,696.00
1,730.00
1,664.00
1,692.00
1,692.00
-0.24%
7,174,350
12.34
Sep 22, 2026
1,635.00
1,720.00
1,635.00
1,696.00
1,696.00
+3.86%
874,069
1.50
Sep 21, 2026
1,628.00
1,637.00
1,594.00
1,633.00
1,633.00
+0.74%
347,823
0.59
Sep 18, 2026
1,624.00
1,649.00
1,613.00
1,621.00
1,621.00
-0.06%
276,265
0.47
Sep 17, 2026
1,602.00
1,649.00
1,602.00
1,622.00
1,622.00
+1.38%
357,325
0.59
Sep 16, 2026
1,615.00
1,624.00
1,575.00
1,600.00
1,600.00
-0.68%
164,196
0.27
Sep 15, 2026
1,602.00
1,632.00
1,580.00
1,611.00
1,611.00
+0.62%
313,688
0.51
Sep 14, 2026
1,649.00
1,660.00
1,597.00
1,601.00
1,601.00
-2.91%
305,949
0.49
Sep 11, 2026
1,625.00
1,715.00
1,618.00
1,649.00
1,649.00
-0.06%
648,707
1.03
Sep 10, 2026
1,572.00
1,663.00
1,546.00
1,650.00
1,650.00
+5.16%
796,761
1.27
Sep 09, 2026
1,563.00
1,595.00
1,552.00
1,569.00
1,569.00
+0.38%
435,160
0.68
Sep 08, 2026
1,698.00
1,700.00
1,556.00
1,563.00
1,563.00
-6.52%
681,137
1.06
Sep 07, 2026
1,519.00
1,688.00
1,490.00
1,672.00
1,672.00
+10.95%
1,984,916
3.20
Sep 04, 2026
1,480.00
1,514.00
1,469.00
1,507.00
1,507.00
+3.79%
537,858
0.86
Sep 03, 2026
1,471.00
1,501.00
1,441.00
1,452.00
1,452.00
-1.16%
715,160
1.13
Sep 02, 2026
1,538.00
1,565.00
1,463.00
1,469.00
1,469.00
-6.49%
605,110
0.95
Sep 01, 2026
1,600.00
1,610.00
1,529.00
1,571.00
1,571.00
-1.81%
587,443
0.91
Aug 31, 2026
1,530.00
1,628.00
1,479.00
1,600.00
1,600.00
+7.82%
1,410,597
2.26
Aug 28, 2026
1,473.00
1,486.00
1,455.00
1,484.00
1,484.00
+0.75%
385,322
0.60
Aug 27, 2026
1,503.00
1,517.00
1,460.00
1,473.00
1,473.00
-1.87%
340,386
0.51
Aug 26, 2026
1,485.00
1,507.00
1,452.00
1,501.00
1,501.00
+1.08%
371,049
0.54
Aug 25, 2026
1,419.00
1,488.00
1,403.00
1,485.00
1,485.00
+3.56%
457,467
0.63
Aug 24, 2026
1,450.00
1,457.00
1,403.00
1,434.00
1,434.00
-1.65%
372,903
0.48
Aug 21, 2026
1,497.00
1,497.00
1,434.00
1,458.00
1,458.00
-2.47%
360,083
0.39
Aug 20, 2026
1,464.00
1,504.00
1,460.00
1,495.00
1,495.00
+3.03%
453,083
0.50
Aug 19, 2026
1,457.00
1,493.00
1,438.00
1,451.00
1,451.00
-1.36%
372,837
0.40
Aug 18, 2026
1,522.00
1,545.00
1,459.00
1,471.00
1,471.00
-3.22%
429,244
0.46
Aug 17, 2026
1,520.00
1,534.00
1,482.00
1,520.00
1,520.00
0.00%
0
0.00
Aug 14, 2026
1,515.00
1,534.00
1,482.00
1,520.00
1,520.00
+0.33%
460,573
0.48
Aug 13, 2026
1,543.00
1,573.00
1,509.00
1,515.00
1,515.00
-0.79%
581,885
0.59
Aug 12, 2026
1,554.00
1,584.00
1,523.00
1,527.00
1,527.00
-2.49%
413,699
0.40
Aug 11, 2026
1,555.00
1,576.00
1,527.00
1,566.00
1,566.00
+0.71%
360,251
0.34
Aug 10, 2026
1,481.00
1,569.00
1,470.00
1,555.00
1,555.00
+6.58%
572,735
0.52
Aug 07, 2026
1,488.00
1,488.00
1,432.00
1,459.00
1,459.00
0.00%
361,887
0.27
Aug 06, 2026
1,487.00
1,499.00
1,441.00
1,459.00
1,459.00
-1.88%
493,720
0.35
Aug 05, 2026
1,503.00
1,550.00
1,468.00
1,487.00
1,487.00
+2.98%
608,922
0.42
Aug 04, 2026
1,417.00
1,479.00
1,410.00
1,444.00
1,444.00
+2.05%
500,811
0.34
Aug 03, 2026
1,441.00
1,471.00
1,404.00
1,415.00
1,415.00
-2.14%
344,497
0.23
Jul 31, 2026
1,449.00
1,458.00
1,355.00
1,446.00
1,446.00
+7.75%
764,888
0.52
Jul 30, 2026
1,257.00
1,368.00
1,257.00
1,342.00
1,342.00
+2.36%
859,509
0.58
Jul 29, 2026
1,440.00
1,470.00
1,296.00
1,311.00
1,311.00
-8.70%
1,028,177
0.71
Jul 28, 2026
1,525.00
1,550.00
1,423.00
1,436.00
1,436.00
-7.35%
626,871
0.43
Jul 27, 2026
1,562.00
1,607.00
1,540.00
1,550.00
1,550.00
+0.39%
348,585
0.23
Jul 24, 2026
1,539.00
1,620.00
1,462.00
1,544.00
1,544.00
+0.26%
773,089
0.50
Rows: