Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
16,760.00
17,740.00
16,730.00
17,000.00
17,000.00
+2.66%
274,426
1.38
Sep 22, 2026
16,990.00
17,130.00
16,510.00
16,560.00
16,560.00
-1.19%
143,889
0.72
Sep 21, 2026
17,000.00
17,110.00
16,620.00
16,760.00
16,760.00
-0.77%
111,971
0.55
Sep 18, 2026
16,820.00
17,300.00
16,810.00
16,890.00
16,890.00
+1.38%
260,460
1.25
Sep 17, 2026
16,200.00
17,000.00
16,120.00
16,660.00
16,660.00
+2.97%
162,015
0.77
Sep 16, 2026
16,000.00
16,890.00
15,650.00
16,180.00
16,180.00
+1.13%
120,397
0.56
Sep 15, 2026
15,880.00
16,460.00
15,650.00
16,000.00
16,000.00
+0.82%
92,003
0.42
Sep 14, 2026
16,180.00
16,180.00
15,700.00
15,870.00
15,870.00
-1.92%
75,044
0.33
Sep 11, 2026
16,410.00
16,580.00
16,000.00
16,180.00
16,180.00
-2.59%
90,978
0.38
Sep 10, 2026
16,390.00
16,830.00
16,230.00
16,610.00
16,610.00
+1.40%
169,279
0.68
Sep 09, 2026
16,120.00
16,790.00
16,120.00
16,380.00
16,380.00
+1.61%
168,428
0.67
Sep 08, 2026
16,240.00
16,540.00
16,110.00
16,120.00
16,120.00
-0.74%
110,456
0.43
Sep 07, 2026
16,480.00
16,700.00
16,220.00
16,240.00
16,240.00
+0.81%
79,792
0.30
Sep 04, 2026
15,910.00
16,370.00
15,910.00
16,110.00
16,110.00
+1.45%
82,647
0.30
Sep 03, 2026
16,480.00
16,620.00
15,670.00
15,880.00
15,880.00
-3.17%
118,808
0.43
Sep 02, 2026
16,590.00
16,660.00
16,110.00
16,400.00
16,400.00
-2.67%
68,938
0.25
Sep 01, 2026
17,020.00
17,020.00
16,580.00
16,850.00
16,850.00
-1.29%
85,261
0.30
Aug 31, 2026
16,750.00
17,090.00
16,170.00
17,070.00
17,070.00
+0.95%
98,293
0.34
Aug 28, 2026
16,650.00
17,150.00
16,650.00
16,910.00
16,910.00
+0.24%
148,041
0.50
Aug 27, 2026
16,720.00
17,000.00
16,450.00
16,870.00
16,870.00
+1.63%
128,422
0.42
Aug 26, 2026
16,600.00
16,690.00
16,090.00
16,600.00
16,600.00
+0.55%
107,053
0.34
Aug 25, 2026
15,520.00
16,580.00
14,870.00
16,510.00
16,510.00
+4.03%
111,427
0.35
Aug 24, 2026
15,780.00
16,330.00
15,670.00
15,870.00
15,870.00
+0.57%
95,614
0.28
Aug 21, 2026
16,230.00
16,250.00
15,700.00
15,780.00
15,780.00
-4.07%
131,339
0.37
Aug 20, 2026
16,450.00
16,760.00
16,200.00
16,450.00
16,450.00
+0.43%
111,518
0.31
Aug 19, 2026
15,860.00
16,740.00
15,620.00
16,380.00
16,380.00
-1.33%
119,706
0.32
Aug 18, 2026
16,890.00
17,540.00
16,390.00
16,600.00
16,600.00
-1.72%
251,467
0.65
Aug 17, 2026
16,890.00
17,350.00
16,410.00
16,890.00
16,890.00
0.00%
0
0.00
Aug 14, 2026
16,970.00
17,350.00
16,410.00
16,890.00
16,890.00
-0.06%
180,056
0.42
Aug 13, 2026
16,960.00
17,320.00
16,700.00
16,900.00
16,900.00
+0.60%
214,900
0.48
Aug 12, 2026
17,100.00
17,100.00
16,360.00
16,800.00
16,800.00
0.00%
156,625
0.30
Aug 11, 2026
16,200.00
16,900.00
15,860.00
16,800.00
16,800.00
+2.19%
228,448
0.44
Aug 10, 2026
15,420.00
16,440.00
15,050.00
16,440.00
16,440.00
+8.59%
245,497
0.47
Aug 07, 2026
16,340.00
17,070.00
14,210.00
15,140.00
15,140.00
-5.32%
464,318
0.91
Aug 06, 2026
16,690.00
17,060.00
15,810.00
15,990.00
15,990.00
-4.19%
165,140
0.33
Aug 05, 2026
16,160.00
16,785.00
15,960.00
16,690.00
16,690.00
+6.65%
296,954
0.59
Aug 04, 2026
14,680.00
15,880.00
14,680.00
15,650.00
15,650.00
+6.68%
206,409
0.41
Aug 03, 2026
13,980.00
15,200.00
13,600.00
14,670.00
14,670.00
+4.04%
167,895
0.34
Jul 31, 2026
13,000.00
14,200.00
12,750.00
14,100.00
14,100.00
+17.01%
308,185
0.63
Jul 30, 2026
11,300.00
12,900.00
11,300.00
12,050.00
12,050.00
-0.82%
232,648
0.48
Jul 29, 2026
13,600.00
13,980.00
11,560.00
12,150.00
12,150.00
-11.05%
321,010
0.66
Jul 28, 2026
14,530.00
14,820.00
13,500.00
13,660.00
13,660.00
-10.66%
257,662
0.54
Jul 27, 2026
16,120.00
16,120.00
15,010.00
15,290.00
15,290.00
-5.03%
176,548
0.37
Jul 24, 2026
16,240.00
17,055.00
15,460.00
16,100.00
16,100.00
-0.86%
494,671
1.06
Jul 23, 2026
14,920.00
16,340.00
14,920.00
16,240.00
16,240.00
+9.29%
294,866
0.64
Jul 22, 2026
15,180.00
15,660.00
14,850.00
14,860.00
14,860.00
-0.40%
152,269
0.33
Jul 21, 2026
14,500.00
14,990.00
14,100.00
14,920.00
14,920.00
+1.50%
170,697
0.30
Jul 20, 2026
14,900.00
15,690.00
14,630.00
14,700.00
14,700.00
-6.96%
188,288
0.28
Jul 17, 2026
15,800.00
16,350.00
15,520.00
15,800.00
15,800.00
0.00%
0
0.00
Jul 16, 2026
16,260.00
16,350.00
15,520.00
15,800.00
15,800.00
-5.84%
213,449
0.27
Rows: