Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,427.00
1,439.00
1,396.00
1,433.00
1,433.00
+0.42%
33,410
0.42
Oct 05, 2026
1,427.00
1,479.00
1,420.00
1,427.00
1,427.00
0.00%
0
0.00
Oct 02, 2026
1,442.00
1,479.00
1,420.00
1,427.00
1,427.00
-1.59%
24,550
0.31
Oct 01, 2026
1,445.00
1,450.00
1,430.00
1,450.00
1,450.00
+0.76%
6,966
0.09
Sep 30, 2026
1,445.00
1,445.00
1,422.00
1,439.00
1,439.00
-0.42%
17,405
0.20
Sep 29, 2026
1,457.00
1,457.00
1,428.00
1,445.00
1,445.00
+0.07%
12,227
0.14
Sep 28, 2026
1,431.00
1,455.00
1,431.00
1,444.00
1,444.00
+0.77%
19,342
0.21
Sep 25, 2026
1,433.00
1,447.00
1,409.00
1,433.00
1,433.00
0.00%
0
0.00
Sep 24, 2026
1,433.00
1,447.00
1,409.00
1,433.00
1,433.00
0.00%
0
0.00
Sep 23, 2026
1,446.00
1,447.00
1,409.00
1,433.00
1,433.00
+1.63%
10,443
0.11
Sep 22, 2026
1,398.00
1,440.00
1,398.00
1,410.00
1,410.00
0.00%
17,363
0.18
Sep 21, 2026
1,400.00
1,445.00
1,380.00
1,410.00
1,410.00
+1.08%
18,072
0.18
Sep 18, 2026
1,384.00
1,413.00
1,369.00
1,395.00
1,395.00
+0.79%
18,386
0.18
Sep 17, 2026
1,405.00
1,409.00
1,365.00
1,384.00
1,384.00
-1.00%
46,350
0.46
Sep 16, 2026
1,455.00
1,455.00
1,385.00
1,398.00
1,398.00
-3.85%
45,893
0.45
Sep 15, 2026
1,438.00
1,487.00
1,438.00
1,454.00
1,454.00
-0.21%
9,026
0.09
Sep 14, 2026
1,463.00
1,469.00
1,431.00
1,457.00
1,457.00
0.00%
23,813
0.23
Sep 11, 2026
1,467.00
1,476.00
1,450.00
1,457.00
1,457.00
-0.75%
13,654
0.13
Sep 10, 2026
1,477.00
1,477.00
1,449.00
1,468.00
1,468.00
+0.20%
9,374
0.09
Sep 09, 2026
1,460.00
1,485.00
1,460.00
1,465.00
1,465.00
+0.62%
11,980
0.12
Sep 08, 2026
1,589.00
1,589.00
1,456.00
1,456.00
1,456.00
-1.22%
44,554
0.43
Sep 07, 2026
1,507.00
1,507.00
1,451.00
1,474.00
1,474.00
-1.67%
17,812
0.17
Sep 04, 2026
1,462.00
1,568.00
1,462.00
1,499.00
1,499.00
+4.17%
111,115
1.07
Sep 03, 2026
1,481.00
1,481.00
1,439.00
1,439.00
1,439.00
-2.44%
25,798
0.24
Sep 02, 2026
1,500.00
1,500.00
1,470.00
1,475.00
1,475.00
-2.32%
8,336
0.08
Sep 01, 2026
1,549.00
1,549.00
1,487.00
1,510.00
1,510.00
+0.73%
16,344
0.15
Aug 31, 2026
1,527.00
1,527.00
1,477.00
1,499.00
1,499.00
-1.83%
30,895
0.28
Aug 28, 2026
1,512.00
1,565.00
1,477.00
1,527.00
1,527.00
+1.19%
105,272
0.97
Aug 27, 2026
1,519.00
1,519.00
1,496.00
1,509.00
1,509.00
+0.07%
39,739
0.36
Aug 26, 2026
1,509.00
1,520.00
1,497.00
1,508.00
1,508.00
-1.05%
75,074
0.67
Aug 25, 2026
1,486.00
1,549.00
1,482.00
1,524.00
1,524.00
+2.63%
233,864
2.13
Aug 24, 2026
1,473.00
1,527.00
1,465.00
1,485.00
1,485.00
+1.23%
194,811
1.80
Aug 21, 2026
1,474.00
1,621.00
1,423.00
1,467.00
1,467.00
+0.20%
604,834
6.01
Aug 20, 2026
1,514.00
1,552.00
1,451.00
1,464.00
1,464.00
+1.60%
117,433
1.19
Aug 19, 2026
1,463.00
1,470.00
1,441.00
1,441.00
1,441.00
-2.31%
20,543
0.21
Aug 18, 2026
1,515.00
1,515.00
1,461.00
1,475.00
1,475.00
-2.64%
33,565
0.34
Aug 17, 2026
1,515.00
1,521.00
1,490.00
1,515.00
1,515.00
0.00%
0
0.00
Aug 14, 2026
1,492.00
1,521.00
1,490.00
1,515.00
1,515.00
+1.54%
46,253
0.45
Aug 13, 2026
1,503.00
1,518.00
1,477.00
1,492.00
1,492.00
-1.26%
49,142
0.48
Aug 12, 2026
1,497.00
1,512.00
1,484.00
1,511.00
1,511.00
+0.53%
35,094
0.34
Aug 11, 2026
1,450.00
1,518.00
1,450.00
1,503.00
1,503.00
+3.30%
56,656
0.55
Aug 10, 2026
1,449.00
1,471.00
1,445.00
1,455.00
1,455.00
+0.41%
35,171
0.34
Aug 07, 2026
1,469.00
1,472.00
1,439.00
1,449.00
1,449.00
-0.21%
21,998
0.21
Aug 06, 2026
1,460.00
1,477.00
1,452.00
1,452.00
1,452.00
-0.55%
20,045
0.18
Aug 05, 2026
1,442.00
1,480.00
1,442.00
1,460.00
1,460.00
-0.54%
59,256
0.55
Aug 04, 2026
1,423.00
1,469.00
1,423.00
1,468.00
1,468.00
+2.30%
65,351
0.60
Aug 03, 2026
1,419.00
1,452.00
1,398.00
1,435.00
1,435.00
+1.13%
48,078
0.43
Jul 31, 2026
1,300.00
1,420.00
1,300.00
1,419.00
1,419.00
+10.86%
105,380
0.96
Jul 30, 2026
1,201.00
1,370.00
1,201.00
1,280.00
1,280.00
-0.78%
122,853
1.12
Jul 29, 2026
1,389.00
1,468.00
1,290.00
1,290.00
1,290.00
-7.86%
140,025
1.30
Rows: