Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,830.00
3,870.00
3,820.00
3,865.00
3,865.00
+0.13%
16,556
0.69
Sep 29, 2026
3,880.00
3,880.00
3,795.00
3,860.00
3,860.00
+0.13%
12,748
0.52
Sep 28, 2026
3,940.00
3,940.00
3,815.00
3,855.00
3,855.00
0.00%
15,317
0.62
Sep 25, 2026
3,855.00
3,925.00
3,810.00
3,855.00
3,855.00
0.00%
0
0.00
Sep 24, 2026
3,855.00
3,925.00
3,810.00
3,855.00
3,855.00
0.00%
0
0.00
Sep 23, 2026
3,870.00
3,925.00
3,810.00
3,855.00
3,855.00
+0.13%
18,228
0.68
Sep 22, 2026
3,825.00
3,850.00
3,760.00
3,850.00
3,850.00
+2.12%
23,427
0.87
Sep 21, 2026
3,760.00
3,800.00
3,730.00
3,770.00
3,770.00
+0.53%
20,311
0.74
Sep 18, 2026
3,760.00
3,785.00
3,710.00
3,750.00
3,750.00
+0.54%
23,563
0.83
Sep 17, 2026
3,790.00
3,800.00
3,715.00
3,730.00
3,730.00
-1.58%
15,376
0.53
Sep 16, 2026
3,725.00
3,820.00
3,680.00
3,790.00
3,790.00
+1.61%
29,439
1.01
Sep 15, 2026
3,770.00
3,880.00
3,680.00
3,730.00
3,730.00
+0.67%
25,405
0.86
Sep 14, 2026
3,825.00
3,825.00
3,660.00
3,705.00
3,705.00
-0.80%
39,932
1.35
Sep 11, 2026
3,710.00
3,750.00
3,680.00
3,735.00
3,735.00
0.00%
6,055
0.20
Sep 10, 2026
3,760.00
3,760.00
3,675.00
3,735.00
3,735.00
+0.13%
10,561
0.35
Sep 09, 2026
3,750.00
3,750.00
3,670.00
3,730.00
3,730.00
-0.13%
12,125
0.39
Sep 08, 2026
3,830.00
3,830.00
3,680.00
3,735.00
3,735.00
-1.58%
22,816
0.73
Sep 07, 2026
3,835.00
3,835.00
3,705.00
3,795.00
3,795.00
+0.93%
4,857
0.15
Sep 04, 2026
3,800.00
3,800.00
3,695.00
3,760.00
3,760.00
+0.67%
1,189
0.04
Sep 03, 2026
3,745.00
3,810.00
3,640.00
3,735.00
3,735.00
-0.27%
23,812
0.72
Sep 02, 2026
3,800.00
3,800.00
3,720.00
3,745.00
3,745.00
-1.96%
10,010
0.29
Sep 01, 2026
3,805.00
3,850.00
3,750.00
3,820.00
3,820.00
+0.39%
9,831
0.28
Aug 31, 2026
3,820.00
3,825.00
3,750.00
3,805.00
3,805.00
-0.39%
4,912
0.14
Aug 28, 2026
3,815.00
3,840.00
3,740.00
3,820.00
3,820.00
+0.13%
4,944
0.13
Aug 27, 2026
3,885.00
3,885.00
3,755.00
3,815.00
3,815.00
-1.17%
11,119
0.27
Aug 26, 2026
3,820.00
3,870.00
3,775.00
3,860.00
3,860.00
+1.05%
9,117
0.22
Aug 25, 2026
3,770.00
3,830.00
3,705.00
3,820.00
3,820.00
+1.33%
18,766
0.42
Aug 24, 2026
3,830.00
3,830.00
3,705.00
3,770.00
3,770.00
0.00%
9,536
0.21
Aug 21, 2026
3,770.00
3,775.00
3,655.00
3,770.00
3,770.00
-0.26%
10,339
0.22
Aug 20, 2026
3,830.00
3,905.00
3,740.00
3,780.00
3,780.00
-2.83%
26,683
0.57
Aug 19, 2026
3,920.00
3,920.00
3,740.00
3,890.00
3,890.00
+0.26%
16,617
0.35
Aug 18, 2026
3,965.00
3,965.00
3,810.00
3,880.00
3,880.00
-1.52%
22,346
0.46
Aug 17, 2026
3,940.00
3,945.00
3,875.00
3,940.00
3,940.00
0.00%
0
0.00
Aug 14, 2026
3,890.00
3,945.00
3,875.00
3,940.00
3,940.00
+1.29%
30,967
0.63
Aug 13, 2026
3,950.00
4,000.00
3,850.00
3,890.00
3,890.00
-1.52%
12,092
0.24
Aug 12, 2026
3,900.00
3,975.00
3,860.00
3,950.00
3,950.00
+0.64%
21,183
0.41
Aug 11, 2026
3,835.00
3,930.00
3,800.00
3,925.00
3,925.00
+2.35%
55,009
1.05
Aug 10, 2026
3,755.00
3,890.00
3,755.00
3,835.00
3,835.00
+1.99%
29,878
0.47
Aug 07, 2026
3,795.00
3,800.00
3,675.00
3,760.00
3,760.00
-0.27%
25,561
0.40
Aug 06, 2026
3,720.00
3,795.00
3,720.00
3,770.00
3,770.00
+0.40%
9,992
0.15
Aug 05, 2026
3,740.00
3,765.00
3,690.00
3,755.00
3,755.00
+0.81%
8,487
0.13
Aug 04, 2026
3,785.00
3,785.00
3,600.00
3,725.00
3,725.00
+4.34%
28,927
0.43
Aug 03, 2026
3,730.00
3,800.00
3,560.00
3,570.00
3,570.00
-4.55%
21,614
0.32
Jul 31, 2026
3,640.00
3,795.00
3,595.00
3,740.00
3,740.00
+2.75%
66,438
1.00
Jul 30, 2026
3,505.00
3,705.00
3,410.00
3,640.00
3,640.00
+1.11%
24,057
0.36
Jul 29, 2026
3,720.00
3,825.00
3,495.00
3,600.00
3,600.00
-3.23%
52,133
0.78
Jul 28, 2026
3,700.00
3,815.00
3,650.00
3,720.00
3,720.00
+0.54%
48,148
0.71
Jul 27, 2026
3,700.00
3,860.00
3,695.00
3,700.00
3,700.00
+0.14%
42,693
0.62
Jul 24, 2026
3,725.00
3,755.00
3,680.00
3,695.00
3,695.00
-0.94%
29,750
0.40
Jul 23, 2026
3,640.00
3,755.00
3,640.00
3,730.00
3,730.00
+2.47%
40,833
0.55
Rows: