Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,396.00
1,396.00
1,338.00
1,376.00
1,376.00
-1.43%
49,786
0.95
Sep 22, 2026
1,444.00
1,475.00
1,302.00
1,396.00
1,396.00
-3.26%
345,911
6.78
Sep 21, 2026
1,528.00
1,528.00
1,442.00
1,443.00
1,443.00
-4.56%
136,978
2.68
Sep 18, 2026
1,535.00
1,535.00
1,510.00
1,512.00
1,512.00
-0.26%
12,172
0.23
Sep 17, 2026
1,537.00
1,537.00
1,512.00
1,516.00
1,516.00
-0.26%
9,616
0.18
Sep 16, 2026
1,528.00
1,528.00
1,496.00
1,520.00
1,520.00
-0.39%
22,754
0.41
Sep 15, 2026
1,550.00
1,580.00
1,520.00
1,526.00
1,526.00
-1.29%
31,611
0.54
Sep 14, 2026
1,568.00
1,575.00
1,520.00
1,546.00
1,546.00
-1.40%
40,212
0.67
Sep 11, 2026
1,579.00
1,585.00
1,555.00
1,568.00
1,568.00
-0.70%
25,692
0.41
Sep 10, 2026
1,576.00
1,599.00
1,510.00
1,579.00
1,579.00
+0.13%
16,763
0.26
Sep 09, 2026
1,573.00
1,580.00
1,535.00
1,577.00
1,577.00
+0.25%
52,681
0.73
Sep 08, 2026
1,606.00
1,609.00
1,562.00
1,573.00
1,573.00
-2.24%
67,190
0.87
Sep 07, 2026
1,642.00
1,643.00
1,609.00
1,609.00
1,609.00
-0.68%
18,171
0.23
Sep 04, 2026
1,641.00
1,641.00
1,609.00
1,620.00
1,620.00
0.00%
2,839
0.04
Sep 03, 2026
1,602.00
1,679.00
1,590.00
1,620.00
1,620.00
-1.64%
25,338
0.31
Sep 02, 2026
1,650.00
1,660.00
1,614.00
1,647.00
1,647.00
-0.18%
8,601
0.10
Sep 01, 2026
1,634.00
1,683.00
1,615.00
1,650.00
1,650.00
+1.10%
18,431
0.21
Aug 31, 2026
1,675.00
1,699.00
1,620.00
1,632.00
1,632.00
-2.57%
16,414
0.19
Aug 28, 2026
1,649.00
1,680.00
1,627.00
1,675.00
1,675.00
+1.58%
38,951
0.44
Aug 27, 2026
1,711.00
1,712.00
1,630.00
1,649.00
1,649.00
-3.57%
54,091
0.59
Aug 26, 2026
1,724.00
1,731.00
1,683.00
1,710.00
1,710.00
-0.81%
10,239
0.11
Aug 25, 2026
1,688.00
1,725.00
1,660.00
1,724.00
1,724.00
+2.13%
15,566
0.16
Aug 24, 2026
1,732.00
1,732.00
1,669.00
1,688.00
1,688.00
-2.54%
17,560
0.18
Aug 21, 2026
1,707.00
1,732.00
1,657.00
1,732.00
1,732.00
+1.46%
31,826
0.33
Aug 20, 2026
1,759.00
1,759.00
1,671.00
1,707.00
1,707.00
+0.18%
13,931
0.14
Aug 19, 2026
1,703.00
1,745.00
1,682.00
1,704.00
1,704.00
-0.76%
20,197
0.21
Aug 18, 2026
1,681.00
1,744.00
1,661.00
1,717.00
1,717.00
-0.64%
77,730
0.79
Aug 17, 2026
1,728.00
1,740.00
1,701.00
1,728.00
1,728.00
0.00%
0
0.00
Aug 14, 2026
1,735.00
1,740.00
1,701.00
1,728.00
1,728.00
-0.40%
36,311
0.36
Aug 13, 2026
1,738.00
1,742.00
1,711.00
1,735.00
1,735.00
-0.17%
45,252
0.44
Aug 12, 2026
1,755.00
1,765.00
1,719.00
1,738.00
1,738.00
+0.23%
38,855
0.37
Aug 11, 2026
1,740.00
1,762.00
1,713.00
1,734.00
1,734.00
-0.63%
53,967
0.51
Aug 10, 2026
1,750.00
1,767.00
1,714.00
1,745.00
1,745.00
-0.63%
55,438
0.51
Aug 07, 2026
1,759.00
1,760.00
1,677.00
1,756.00
1,756.00
+0.40%
49,445
0.44
Aug 06, 2026
1,749.00
1,749.00
1,700.00
1,749.00
1,749.00
0.00%
11,164
0.10
Aug 05, 2026
1,652.00
1,760.00
1,651.00
1,749.00
1,749.00
+5.87%
119,550
1.03
Aug 04, 2026
1,626.00
1,666.00
1,593.00
1,652.00
1,652.00
+0.73%
18,924
0.16
Aug 03, 2026
1,589.00
1,642.00
1,589.00
1,640.00
1,640.00
+2.76%
22,647
0.18
Jul 31, 2026
1,554.00
1,605.00
1,554.00
1,596.00
1,596.00
+1.53%
42,861
0.35
Jul 30, 2026
1,510.00
1,610.00
1,509.00
1,572.00
1,572.00
+0.26%
79,800
0.62
Jul 29, 2026
1,593.00
1,597.00
1,500.00
1,568.00
1,568.00
-1.57%
75,852
0.59
Jul 28, 2026
1,601.00
1,695.00
1,550.00
1,593.00
1,593.00
-3.16%
83,374
0.64
Jul 27, 2026
1,659.00
1,690.00
1,632.00
1,645.00
1,645.00
-0.84%
13,577
0.10
Jul 24, 2026
1,680.00
1,699.00
1,640.00
1,659.00
1,659.00
+0.61%
26,431
0.20
Jul 23, 2026
1,575.00
1,667.00
1,575.00
1,649.00
1,649.00
+3.84%
41,227
0.30
Jul 22, 2026
1,589.00
1,636.00
1,581.00
1,588.00
1,588.00
-0.75%
35,679
0.25
Jul 21, 2026
1,577.00
1,624.00
1,577.00
1,600.00
1,600.00
-1.54%
73,309
0.51
Jul 20, 2026
1,675.00
1,729.00
1,600.00
1,625.00
1,625.00
-4.52%
40,935
0.28
Jul 17, 2026
1,702.00
1,710.00
1,624.00
1,702.00
1,702.00
0.00%
0
0.00
Jul 16, 2026
1,625.00
1,710.00
1,624.00
1,702.00
1,702.00
+1.79%
49,656
0.32
Rows: