TipRanks
LG Innotek Co., Ltd (KR:011070)
:011070
South Korea Market

LG Innotek Co., Ltd (011070) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
566,000.00
599,000.00
563,000.00
578,000.00
578,000.00
+8.04%
419,451
1.71
Sep 25, 2026
535,000.00
549,000.00
525,000.00
535,000.00
535,000.00
0.00%
0
0.00
Sep 24, 2026
535,000.00
549,000.00
525,000.00
535,000.00
535,000.00
0.00%
0
0.00
Sep 23, 2026
549,000.00
549,000.00
525,000.00
535,000.00
535,000.00
-1.29%
111,592
0.43
Sep 22, 2026
538,000.00
558,000.00
536,000.00
542,000.00
542,000.00
+4.43%
225,118
0.87
Sep 21, 2026
533,000.00
536,000.00
514,000.00
519,000.00
519,000.00
-2.44%
151,740
0.58
Sep 18, 2026
523,000.00
541,000.00
518,500.00
532,000.00
532,000.00
+4.93%
201,206
0.75
Sep 17, 2026
518,000.00
528,000.00
504,000.00
507,000.00
507,000.00
-1.55%
109,633
0.40
Sep 16, 2026
503,000.00
515,000.00
503,000.00
515,000.00
515,000.00
+1.78%
86,744
0.31
Sep 15, 2026
508,000.00
521,000.00
503,000.00
506,000.00
506,000.00
-1.56%
123,658
0.43
Sep 14, 2026
529,000.00
530,000.00
511,000.00
514,000.00
514,000.00
-5.34%
173,467
0.59
Sep 11, 2026
541,000.00
554,000.00
533,000.00
543,000.00
543,000.00
-2.51%
158,717
0.53
Sep 10, 2026
550,000.00
562,000.00
546,000.00
557,000.00
557,000.00
+0.72%
153,859
0.50
Sep 09, 2026
552,000.00
557,000.00
546,000.00
553,000.00
553,000.00
+1.47%
172,186
0.56
Sep 08, 2026
587,000.00
587,000.00
545,000.00
545,000.00
545,000.00
-7.00%
253,970
0.81
Sep 07, 2026
575,000.00
594,000.00
575,000.00
586,000.00
586,000.00
+4.27%
160,393
0.51
Sep 04, 2026
554,000.00
566,000.00
551,000.00
562,000.00
562,000.00
+1.08%
179,412
0.55
Sep 03, 2026
579,000.00
581,000.00
537,000.00
556,000.00
556,000.00
-1.94%
157,332
0.47
Sep 02, 2026
567,000.00
583,000.00
561,000.00
567,000.00
567,000.00
-3.90%
163,340
0.48
Sep 01, 2026
632,000.00
632,000.00
582,000.00
590,000.00
590,000.00
-8.10%
392,919
1.14
Aug 31, 2026
593,000.00
643,000.00
576,000.00
642,000.00
642,000.00
+5.07%
1,576,110
4.91
Aug 28, 2026
594,000.00
622,000.00
592,000.00
611,000.00
611,000.00
+2.35%
179,868
0.54
Aug 27, 2026
602,000.00
608,000.00
577,000.00
597,000.00
597,000.00
+2.40%
115,100
0.32
Aug 26, 2026
592,000.00
593,000.00
574,000.00
583,000.00
583,000.00
-3.16%
110,354
0.29
Aug 25, 2026
559,000.00
604,000.00
545,000.00
602,000.00
602,000.00
+5.61%
164,743
0.42
Aug 24, 2026
550,000.00
577,000.00
549,000.00
570,000.00
570,000.00
+3.64%
163,644
0.41
Aug 21, 2026
565,000.00
570,000.00
544,000.00
550,000.00
550,000.00
-6.30%
223,664
0.54
Aug 20, 2026
613,000.00
619,000.00
584,000.00
587,000.00
587,000.00
-2.65%
241,915
0.59
Aug 19, 2026
596,000.00
627,000.00
590,000.00
603,000.00
603,000.00
-4.74%
138,740
0.34
Aug 18, 2026
690,000.00
710,000.00
625,000.00
633,000.00
633,000.00
-3.21%
324,829
0.80
Aug 17, 2026
654,000.00
665,000.00
621,000.00
654,000.00
654,000.00
0.00%
0
0.00
Aug 14, 2026
645,000.00
665,000.00
621,000.00
654,000.00
654,000.00
+6.34%
267,685
0.64
Aug 13, 2026
624,000.00
643,000.00
611,000.00
615,000.00
615,000.00
+1.82%
323,823
0.78
Aug 12, 2026
567,000.00
614,000.00
565,000.00
604,000.00
604,000.00
+10.02%
307,839
0.73
Aug 11, 2026
543,000.00
560,000.00
531,000.00
549,000.00
549,000.00
-1.08%
198,952
0.47
Aug 10, 2026
556,000.00
573,000.00
546,000.00
555,000.00
555,000.00
+0.54%
163,865
0.39
Aug 07, 2026
576,000.00
578,000.00
539,000.00
552,000.00
552,000.00
-0.36%
230,609
0.54
Aug 06, 2026
605,000.00
610,000.00
551,000.00
554,000.00
554,000.00
-7.82%
264,961
0.62
Aug 05, 2026
610,000.00
622,000.00
590,000.00
601,000.00
601,000.00
+14.48%
339,241
0.80
Aug 04, 2026
526,000.00
526,000.00
488,500.00
525,000.00
525,000.00
+2.34%
256,495
0.60
Aug 03, 2026
498,000.00
543,000.00
479,500.00
513,000.00
513,000.00
-0.19%
282,339
0.66
Jul 31, 2026
473,500.00
524,000.00
466,000.00
514,000.00
514,000.00
+21.23%
537,129
1.29
Jul 30, 2026
437,000.00
470,000.00
416,000.00
424,000.00
424,000.00
-7.42%
385,246
0.93
Jul 29, 2026
518,000.00
519,000.00
422,500.00
458,000.00
458,000.00
-10.89%
398,467
0.98
Jul 28, 2026
574,000.00
575,000.00
504,000.00
514,000.00
514,000.00
-16.29%
280,740
0.69
Jul 27, 2026
647,000.00
649,000.00
586,000.00
614,000.00
614,000.00
-1.76%
224,497
0.55
Jul 24, 2026
667,000.00
667,000.00
611,000.00
625,000.00
625,000.00
-7.95%
143,854
0.35
Jul 23, 2026
667,000.00
698,000.00
651,000.00
679,000.00
679,000.00
+4.95%
202,054
0.49
Jul 22, 2026
657,000.00
685,000.00
643,000.00
647,000.00
647,000.00
+2.86%
204,666
0.49
Jul 21, 2026
601,000.00
630,000.00
590,000.00
629,000.00
629,000.00
+4.49%
196,338
0.46
Rows:
50