Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
5,050.00
5,050.00
4,995.00
5,030.00
5,030.00
0.00%
24,969
0.35
Sep 18, 2026
5,050.00
5,100.00
5,010.00
5,030.00
5,030.00
-0.20%
13,914
0.20
Sep 17, 2026
5,000.00
5,070.00
5,000.00
5,040.00
5,040.00
0.00%
15,896
0.22
Sep 16, 2026
5,060.00
5,060.00
5,000.00
5,040.00
5,040.00
0.00%
18,407
0.26
Sep 15, 2026
5,070.00
5,130.00
4,990.00
5,040.00
5,040.00
-0.98%
33,576
0.47
Sep 14, 2026
5,060.00
5,100.00
5,020.00
5,090.00
5,090.00
+0.20%
29,879
0.42
Sep 11, 2026
5,080.00
5,140.00
5,070.00
5,080.00
5,080.00
-0.97%
20,104
0.28
Sep 10, 2026
5,110.00
5,130.00
5,070.00
5,130.00
5,130.00
+0.20%
22,054
0.31
Sep 09, 2026
5,080.00
5,160.00
5,060.00
5,120.00
5,120.00
0.00%
41,208
0.57
Sep 08, 2026
5,160.00
5,170.00
5,070.00
5,120.00
5,120.00
-0.78%
45,156
0.62
Sep 07, 2026
5,070.00
5,200.00
5,070.00
5,160.00
5,160.00
+0.98%
70,254
0.97
Sep 04, 2026
5,100.00
5,140.00
5,070.00
5,110.00
5,110.00
+0.20%
68,960
0.96
Sep 03, 2026
5,100.00
5,170.00
4,995.00
5,100.00
5,100.00
+0.79%
155,125
2.20
Sep 02, 2026
5,080.00
5,870.00
5,020.00
5,060.00
5,060.00
-0.39%
2,783,760
104.63
Sep 01, 2026
5,090.00
5,090.00
5,000.00
5,080.00
5,080.00
0.00%
26,244
0.98
Aug 31, 2026
5,090.00
5,100.00
5,030.00
5,080.00
5,080.00
0.00%
14,201
0.53
Aug 28, 2026
5,070.00
5,090.00
5,020.00
5,080.00
5,080.00
+0.20%
10,514
0.38
Aug 27, 2026
5,040.00
5,100.00
5,040.00
5,070.00
5,070.00
-0.59%
17,976
0.64
Aug 26, 2026
5,100.00
5,100.00
5,030.00
5,100.00
5,100.00
0.00%
7,784
0.28
Aug 25, 2026
4,980.00
5,110.00
4,980.00
5,100.00
5,100.00
0.00%
22,587
0.79
Aug 24, 2026
5,070.00
5,140.00
5,000.00
5,100.00
5,100.00
+0.99%
43,682
1.51
Aug 21, 2026
5,060.00
5,060.00
4,975.00
5,050.00
5,050.00
-0.20%
11,613
0.39
Aug 20, 2026
5,050.00
5,080.00
5,020.00
5,060.00
5,060.00
+0.80%
10,264
0.35
Aug 19, 2026
5,100.00
5,110.00
4,990.00
5,020.00
5,020.00
-1.38%
19,195
0.65
Aug 18, 2026
5,140.00
5,150.00
5,020.00
5,090.00
5,090.00
-0.59%
11,300
0.38
Aug 17, 2026
5,120.00
5,150.00
5,060.00
5,120.00
5,120.00
0.00%
0
0.00
Aug 14, 2026
5,140.00
5,150.00
5,060.00
5,120.00
5,120.00
-0.39%
7,378
0.23
Aug 13, 2026
5,190.00
5,190.00
5,070.00
5,140.00
5,140.00
-0.77%
11,237
0.35
Aug 12, 2026
5,200.00
5,200.00
5,130.00
5,180.00
5,180.00
+0.19%
10,705
0.33
Aug 11, 2026
5,100.00
5,180.00
5,090.00
5,170.00
5,170.00
+1.17%
22,021
0.67
Aug 10, 2026
5,040.00
5,230.00
5,030.00
5,110.00
5,110.00
+1.39%
42,314
1.31
Aug 07, 2026
4,990.00
5,040.00
4,985.00
5,040.00
5,040.00
+1.31%
19,132
0.58
Aug 06, 2026
4,945.00
5,300.00
4,895.00
4,975.00
4,975.00
+0.61%
128,128
4.07
Aug 05, 2026
4,940.00
4,960.00
4,910.00
4,945.00
4,945.00
+0.10%
16,418
0.52
Aug 04, 2026
4,900.00
4,950.00
4,895.00
4,940.00
4,940.00
+0.82%
17,431
0.55
Aug 03, 2026
4,820.00
4,930.00
4,820.00
4,900.00
4,900.00
+1.14%
17,721
0.55
Jul 31, 2026
4,760.00
4,905.00
4,760.00
4,845.00
4,845.00
+2.00%
26,133
0.82
Jul 30, 2026
4,725.00
4,905.00
4,725.00
4,750.00
4,750.00
-0.52%
23,090
0.72
Jul 29, 2026
4,925.00
4,960.00
4,770.00
4,775.00
4,775.00
-2.85%
32,885
1.04
Jul 28, 2026
4,995.00
5,000.00
4,870.00
4,915.00
4,915.00
-1.90%
15,281
0.48
Jul 27, 2026
5,010.00
5,040.00
4,965.00
5,010.00
5,010.00
+0.70%
15,123
0.48
Jul 24, 2026
4,960.00
5,020.00
4,945.00
4,975.00
4,975.00
+0.30%
11,881
0.37
Jul 23, 2026
4,945.00
4,965.00
4,915.00
4,960.00
4,960.00
+0.30%
11,028
0.35
Jul 22, 2026
4,980.00
5,000.00
4,910.00
4,945.00
4,945.00
-0.50%
8,220
0.26
Jul 21, 2026
4,900.00
4,970.00
4,865.00
4,970.00
4,970.00
+0.71%
16,216
0.50
Jul 20, 2026
4,990.00
5,020.00
4,895.00
4,935.00
4,935.00
-1.10%
21,856
0.67
Jul 17, 2026
4,990.00
5,040.00
4,940.00
4,990.00
4,990.00
0.00%
0
0.00
Jul 16, 2026
4,955.00
5,040.00
4,940.00
4,990.00
4,990.00
+0.71%
45,519
1.39
Jul 15, 2026
4,950.00
4,975.00
4,935.00
4,955.00
4,955.00
-0.10%
16,849
0.50
Jul 14, 2026
4,865.00
4,960.00
4,845.00
4,960.00
4,960.00
+1.22%
14,332
0.42
Rows: