Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pyung Hwa Holdings Co., Ltd. (010770) Historical Prices

KR:010770 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,075.003,230.003,075.003,175.003,175.00+0.32%7,4540.33
Nov 10, 20263,230.003,230.003,155.003,165.003,165.00+1.61%3,3410.15
Nov 09, 20263,075.003,200.003,075.003,155.003,155.00+1.28%25,0261.10
Nov 06, 20263,185.003,235.003,090.003,115.003,115.00-1.74%15,0170.65
Nov 05, 20263,150.003,250.003,120.003,170.003,170.00-0.16%12,4480.53
Nov 04, 20263,290.003,300.003,095.003,175.003,175.00-3.50%24,7051.06
Nov 03, 20263,200.003,320.003,140.003,290.003,290.00+1.54%21,9750.93
Nov 02, 20263,225.003,325.003,145.003,240.003,240.00+1.41%13,6640.56
Oct 30, 20263,260.003,330.003,120.003,195.003,195.00-2.74%13,2000.54
Oct 29, 20263,300.003,300.003,065.003,285.003,285.00-0.15%49,7792.05
Oct 28, 20263,490.003,490.003,250.003,290.003,290.00-3.52%38,1251.57
Oct 27, 20263,385.003,420.003,375.003,410.003,410.00+0.74%14,1290.58
Oct 26, 20263,460.003,460.003,385.003,385.003,385.00-1.46%18,6190.75
Oct 23, 20263,415.003,495.003,345.003,435.003,435.00-2.41%19,4410.77
Oct 22, 20263,500.003,570.003,470.003,520.003,520.00-1.54%13,9770.55
Oct 21, 20263,520.003,585.003,500.003,575.003,575.00+1.56%8,5680.34
Oct 20, 20263,605.003,620.003,520.003,520.003,520.00-2.36%22,3090.89
Oct 19, 20263,460.003,630.003,460.003,605.003,605.00-0.28%27,9731.13
Oct 16, 20263,455.003,615.003,410.003,615.003,615.00+4.33%42,4461.73
Oct 15, 20263,550.003,610.003,380.003,465.003,465.00-2.39%103,5444.49
Oct 14, 20263,545.003,565.003,480.003,550.003,550.00+0.85%27,0011.19
Oct 13, 20263,525.003,530.003,450.003,520.003,520.00-0.14%24,2041.07
Oct 12, 20263,555.003,615.003,480.003,525.003,525.00-0.84%26,5951.16
Oct 09, 20263,555.003,555.003,500.003,555.003,555.000.00%00.00
Oct 08, 20263,535.003,555.003,500.003,555.003,555.00+0.85%17,8810.77
Oct 07, 20263,535.003,550.003,505.003,525.003,525.00+0.86%13,0120.56
Oct 06, 20263,530.003,550.003,485.003,495.003,495.00-0.14%24,2861.01
Oct 05, 20263,500.003,540.003,490.003,500.003,500.000.00%00.00
Oct 02, 20263,505.003,540.003,490.003,500.003,500.00-0.14%12,4320.50
Oct 01, 20263,515.003,560.003,500.003,505.003,505.00-0.28%19,5050.79
Sep 30, 20263,540.003,550.003,495.003,515.003,515.00+0.14%17,5140.71
Sep 29, 20263,515.003,540.003,470.003,510.003,510.00-0.14%15,5620.62
Sep 28, 20263,500.003,530.003,480.003,515.003,515.00+0.57%11,4610.46
Sep 25, 20263,495.003,535.003,475.003,495.003,495.000.00%00.00
Sep 24, 20263,495.003,535.003,475.003,495.003,495.000.00%00.00
Sep 23, 20263,535.003,535.003,475.003,495.003,495.00+0.58%8,0780.30
Sep 22, 20263,500.003,500.003,450.003,475.003,475.000.00%22,4570.84
Sep 21, 20263,520.003,520.003,465.003,475.003,475.00-1.28%21,7440.80
Sep 18, 20263,520.003,570.003,475.003,520.003,520.000.00%23,7390.86
Sep 17, 20263,515.003,535.003,480.003,520.003,520.00-0.28%10,5920.38
Sep 16, 20263,545.003,545.003,465.003,530.003,530.00+0.57%21,0160.71
Sep 15, 20263,515.003,525.003,465.003,510.003,510.00+0.57%9,3480.31
Sep 14, 20263,490.003,510.003,455.003,490.003,490.000.00%11,6520.38
Sep 11, 20263,495.003,545.003,475.003,490.003,490.00-0.14%24,1600.79
Sep 10, 20263,505.003,530.003,485.003,495.003,495.00-0.99%29,9960.98
Sep 09, 20263,510.003,600.003,495.003,530.003,530.000.00%20,8670.67
Sep 08, 20263,510.003,725.003,505.003,530.003,530.00+0.43%18,8430.60
Sep 07, 20263,530.003,575.003,500.003,515.003,515.00-0.42%38,0851.21
Sep 04, 20263,515.003,560.003,510.003,530.003,530.00+0.43%14,5400.45
Sep 03, 20263,590.003,605.003,465.003,515.003,515.00-2.50%54,5231.69