Hwashin Co., Ltd(KR:010690)
â‚©6,310.00+80.00 (+1.28%)
KR:010690
Hwashin Co., Ltd historical prices
â‚©6,310.00
At close:+80.00 (+1.28%)
Want to see KR:010690 full AI Analyst Report?
Hwashin Co., Ltd (010690) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6,230.00 | 6,330.00 | 6,130.00 | 6,310.00 | 6,310.00 | +1.28% | 122,866 | 0.50 |
| Nov 10, 2026 | 5,900.00 | 6,290.00 | 5,900.00 | 6,230.00 | 6,230.00 | +5.06% | 138,201 | 0.55 |
| Nov 09, 2026 | 5,650.00 | 5,960.00 | 5,650.00 | 5,780.00 | 5,780.00 | -2.53% | 104,433 | 0.41 |
| Nov 06, 2026 | 5,600.00 | 6,070.00 | 5,600.00 | 5,930.00 | 5,930.00 | -3.89% | 151,774 | 0.59 |
| Nov 05, 2026 | 6,420.00 | 6,630.00 | 6,020.00 | 6,170.00 | 6,170.00 | -2.53% | 220,512 | 0.86 |
| Nov 04, 2026 | 6,150.00 | 6,350.00 | 5,980.00 | 6,330.00 | 6,330.00 | +3.60% | 168,741 | 0.65 |
| Nov 03, 2026 | 6,200.00 | 6,340.00 | 6,110.00 | 6,110.00 | 6,110.00 | -3.93% | 138,062 | 0.53 |
| Nov 02, 2026 | 6,200.00 | 6,440.00 | 6,200.00 | 6,360.00 | 6,360.00 | +0.79% | 89,352 | 0.34 |
| Oct 30, 2026 | 6,500.00 | 6,570.00 | 6,280.00 | 6,310.00 | 6,310.00 | -4.68% | 177,501 | 0.66 |
| Oct 29, 2026 | 6,780.00 | 6,800.00 | 6,460.00 | 6,620.00 | 6,620.00 | -2.36% | 161,764 | 0.59 |
| Oct 28, 2026 | 6,750.00 | 6,910.00 | 6,700.00 | 6,780.00 | 6,780.00 | +1.35% | 79,523 | 0.29 |
| Oct 27, 2026 | 6,590.00 | 6,750.00 | 6,590.00 | 6,690.00 | 6,690.00 | +2.45% | 109,021 | 0.39 |
| Oct 26, 2026 | 6,550.00 | 6,770.00 | 6,510.00 | 6,530.00 | 6,530.00 | -2.25% | 92,183 | 0.32 |
| Oct 23, 2026 | 6,740.00 | 6,740.00 | 6,560.00 | 6,680.00 | 6,680.00 | -2.05% | 109,617 | 0.38 |
| Oct 22, 2026 | 7,010.00 | 7,050.00 | 6,760.00 | 6,820.00 | 6,820.00 | -3.54% | 76,118 | 0.26 |
| Oct 21, 2026 | 7,190.00 | 7,190.00 | 6,990.00 | 7,070.00 | 7,070.00 | +0.43% | 76,696 | 0.26 |
| Oct 20, 2026 | 7,270.00 | 7,330.00 | 7,020.00 | 7,040.00 | 7,040.00 | -3.30% | 129,803 | 0.43 |
| Oct 19, 2026 | 6,800.00 | 7,290.00 | 6,800.00 | 7,280.00 | 7,280.00 | +4.45% | 116,970 | 0.38 |
| Oct 16, 2026 | 6,700.00 | 7,070.00 | 6,690.00 | 6,970.00 | 6,970.00 | +4.81% | 172,803 | 0.56 |
| Oct 15, 2026 | 6,770.00 | 6,900.00 | 6,560.00 | 6,650.00 | 6,650.00 | -5.94% | 219,129 | 0.71 |
| Oct 14, 2026 | 7,040.00 | 7,310.00 | 7,000.00 | 7,070.00 | 7,070.00 | -0.14% | 71,942 | 0.23 |
| Oct 13, 2026 | 6,910.00 | 7,100.00 | 6,800.00 | 7,080.00 | 7,080.00 | -0.98% | 206,955 | 0.66 |
| Oct 12, 2026 | 7,450.00 | 7,490.00 | 7,150.00 | 7,150.00 | 7,150.00 | -3.64% | 118,560 | 0.38 |
| Oct 09, 2026 | 7,420.00 | 7,590.00 | 7,400.00 | 7,420.00 | 7,420.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7,550.00 | 7,590.00 | 7,400.00 | 7,420.00 | 7,420.00 | -1.72% | 87,622 | 0.27 |
| Oct 07, 2026 | 7,780.00 | 7,780.00 | 7,550.00 | 7,550.00 | 7,550.00 | -2.33% | 94,767 | 0.29 |
| Oct 06, 2026 | 7,710.00 | 7,860.00 | 7,690.00 | 7,730.00 | 7,730.00 | +0.91% | 165,841 | 0.50 |
| Oct 05, 2026 | 7,660.00 | 7,800.00 | 7,550.00 | 7,660.00 | 7,660.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7,550.00 | 7,800.00 | 7,550.00 | 7,660.00 | 7,660.00 | +1.46% | 194,893 | 0.56 |
| Oct 01, 2026 | 7,410.00 | 7,570.00 | 7,410.00 | 7,550.00 | 7,550.00 | +2.72% | 133,552 | 0.38 |
| Sep 30, 2026 | 7,400.00 | 7,470.00 | 7,350.00 | 7,350.00 | 7,350.00 | +0.27% | 70,059 | 0.20 |
| Sep 29, 2026 | 7,410.00 | 7,450.00 | 7,300.00 | 7,330.00 | 7,330.00 | -1.61% | 96,799 | 0.26 |
| Sep 28, 2026 | 7,360.00 | 7,530.00 | 7,340.00 | 7,450.00 | 7,450.00 | +1.50% | 102,461 | 0.27 |
| Sep 25, 2026 | 7,340.00 | 7,540.00 | 7,300.00 | 7,340.00 | 7,340.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7,340.00 | 7,540.00 | 7,300.00 | 7,340.00 | 7,340.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7,510.00 | 7,540.00 | 7,300.00 | 7,340.00 | 7,340.00 | -2.26% | 163,637 | 0.39 |
| Sep 22, 2026 | 7,600.00 | 7,770.00 | 7,500.00 | 7,510.00 | 7,510.00 | -0.79% | 168,601 | 0.39 |
| Sep 21, 2026 | 7,660.00 | 7,660.00 | 7,490.00 | 7,570.00 | 7,570.00 | -1.05% | 78,763 | 0.18 |
| Sep 18, 2026 | 7,600.00 | 7,700.00 | 7,560.00 | 7,650.00 | 7,650.00 | +1.59% | 87,279 | 0.18 |
| Sep 17, 2026 | 7,520.00 | 7,590.00 | 7,460.00 | 7,530.00 | 7,530.00 | +0.13% | 69,208 | 0.14 |
| Sep 16, 2026 | 7,490.00 | 7,550.00 | 7,400.00 | 7,520.00 | 7,520.00 | +0.27% | 73,389 | 0.11 |
| Sep 15, 2026 | 7,490.00 | 7,640.00 | 7,440.00 | 7,500.00 | 7,500.00 | -0.13% | 77,037 | 0.11 |
| Sep 14, 2026 | 7,630.00 | 7,630.00 | 7,460.00 | 7,510.00 | 7,510.00 | -2.47% | 107,254 | 0.13 |
| Sep 11, 2026 | 7,700.00 | 7,760.00 | 7,650.00 | 7,700.00 | 7,700.00 | -1.66% | 90,988 | 0.11 |
| Sep 10, 2026 | 7,680.00 | 7,870.00 | 7,650.00 | 7,830.00 | 7,830.00 | +0.77% | 126,541 | 0.15 |
| Sep 09, 2026 | 7,690.00 | 7,800.00 | 7,670.00 | 7,770.00 | 7,770.00 | +1.30% | 81,845 | 0.10 |
| Sep 08, 2026 | 7,810.00 | 7,850.00 | 7,670.00 | 7,670.00 | 7,670.00 | -1.67% | 151,661 | 0.17 |
| Sep 07, 2026 | 7,850.00 | 7,890.00 | 7,770.00 | 7,800.00 | 7,800.00 | +0.65% | 132,104 | 0.15 |
| Sep 04, 2026 | 7,650.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | +2.11% | 239,598 | 0.26 |
| Sep 03, 2026 | 7,730.00 | 7,790.00 | 7,500.00 | 7,590.00 | 7,590.00 | -0.78% | 203,451 | 0.20 |
