Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chinyang Poly Urethane Co., Ltd. (010640) Historical Prices

0 Followers
KR:010640 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20263,535.003,825.003,535.003,730.003,730.00+2.61%670,5301.70
Nov 04, 20263,445.003,645.003,400.003,635.003,635.00+3.12%1,118,9882.97
Nov 03, 20263,010.003,670.002,940.003,525.003,525.00+20.31%3,189,9639.78
Nov 02, 20263,060.003,090.002,890.002,930.002,930.00-3.93%741,2772.35
Oct 30, 20262,670.003,050.002,635.003,050.003,050.00+13.59%2,611,0889.52
Oct 29, 20262,495.002,895.002,470.002,685.002,685.00+11.64%2,302,6189.67
Oct 28, 20262,270.002,495.002,260.002,405.002,405.00+6.42%336,3321.44
Oct 27, 20262,300.002,415.002,250.002,260.002,260.00-3.00%319,4701.40
Oct 26, 20262,560.002,815.002,300.002,330.002,330.00-12.08%1,877,4509.39
Oct 23, 20262,070.002,700.002,010.002,650.002,650.00+27.40%5,383,66446.75
Oct 22, 20262,125.002,125.002,050.002,080.002,080.00-0.95%102,1190.90
Oct 21, 20262,085.002,130.002,000.002,100.002,100.00+0.72%113,2420.99
Oct 20, 20262,155.002,155.002,075.002,085.002,085.00-2.80%31,5150.27
Oct 19, 20262,050.002,150.002,050.002,145.002,145.00+2.88%105,6410.89
Oct 16, 20262,035.002,120.002,035.002,085.002,085.00+1.71%28,2210.24
Oct 15, 20262,100.002,100.001,990.002,050.002,050.00-2.38%75,8610.64
Oct 14, 20262,100.002,140.002,050.002,100.002,100.00+1.45%39,1320.33
Oct 13, 20262,085.002,105.001,997.002,070.002,070.00-0.24%30,5780.26
Oct 12, 20262,070.002,140.002,035.002,075.002,075.00+0.24%96,9380.82
Oct 09, 20262,070.002,080.002,000.002,070.002,070.00+0.00%00.00
Oct 08, 20262,075.002,080.002,000.002,070.002,070.00-0.24%66,2100.56
Oct 07, 20261,974.002,190.001,965.002,075.002,075.00+5.12%258,3162.25
Oct 06, 20262,070.002,075.001,974.001,974.001,974.00-4.64%76,5630.67
Oct 05, 20262,070.002,110.002,000.002,070.002,070.00+0.00%00.00
Oct 02, 20262,060.002,110.002,000.002,070.002,070.00-1.90%58,6000.52
Oct 01, 20262,180.002,180.002,000.002,110.002,110.00-3.87%132,5571.18
Sep 30, 20262,200.002,225.002,150.002,195.002,195.00-0.23%44,9720.40
Sep 29, 20262,150.002,205.002,065.002,200.002,200.00+2.56%101,7620.91
Sep 28, 20262,080.002,175.002,025.002,145.002,145.00+3.37%85,2840.77
Sep 25, 20262,075.002,100.002,035.002,075.002,075.00+0.00%00.00
Sep 24, 20262,075.002,100.002,035.002,075.002,075.00+0.00%00.00
Sep 23, 20262,035.002,100.002,035.002,075.002,075.00+1.72%45,7610.40
Sep 22, 20262,065.002,085.002,000.002,040.002,040.00-0.73%47,9780.41
Sep 21, 20262,130.002,130.002,000.002,055.002,055.00-2.61%58,2180.50
Sep 18, 20262,180.002,195.002,080.002,110.002,110.00-3.65%107,6730.92
Sep 17, 20262,000.002,330.001,994.002,190.002,190.00+11.34%968,0149.36
Sep 16, 20261,918.001,967.001,903.001,967.001,967.00+2.72%35,5330.34
Sep 15, 20261,833.001,948.001,828.001,915.001,915.00+4.76%45,0710.42
Sep 14, 20261,893.001,900.001,824.001,828.001,828.00-3.99%39,1200.36
Sep 11, 20261,904.001,936.001,885.001,904.001,904.00-0.68%38,8140.36
Sep 10, 20261,903.001,926.001,870.001,917.001,917.00+0.05%37,0150.33
Sep 09, 20261,930.001,949.001,914.001,916.001,916.00-1.24%17,2180.15
Sep 08, 20262,045.002,045.001,940.001,940.001,940.00-3.48%21,9310.18
Sep 07, 20262,120.002,145.001,990.002,010.002,010.00-5.19%99,1770.74
Sep 04, 20262,190.002,190.002,080.002,120.002,120.00-2.53%93,1830.69
Sep 03, 20262,130.002,215.002,120.002,175.002,175.00-0.68%106,5340.78
Sep 02, 20262,105.002,205.002,065.002,190.002,190.00+4.04%120,4740.79
Sep 01, 20262,140.002,195.002,085.002,105.002,105.00-4.10%145,9940.63
Aug 31, 20262,195.002,210.002,025.002,195.002,195.00+0.23%199,9270.87
Aug 28, 20261,913.002,215.001,900.002,190.002,190.00+14.48%424,6341.89